| Jun 06 2026 |
2650 |
391.54 |
| Jun 06 2026 |
2491 |
379.92 |
| Jun 06 2026 |
4825 |
386.89 |
| Jun 02 2026 |
2614 |
391.54 |
| Jun 02 2026 |
2423 |
379.92 |
| Jun 02 2026 |
4776 |
386.89 |
| May 26 2026 |
2623 |
391.54 |
| May 26 2026 |
2466 |
379.92 |
| May 26 2026 |
4790 |
386.89 |
| May 19 2026 |
2946 |
391.54 |
| May 19 2026 |
2466 |
379.92 |
| May 19 2026 |
4764 |
386.89 |
| May 12 2026 |
3048 |
391.54 |
| May 12 2026 |
2512 |
379.92 |
| May 12 2026 |
4816 |
386.89 |
| May 05 2026 |
3110 |
391.54 |
| May 05 2026 |
2346 |
379.92 |
| May 05 2026 |
4797 |
386.89 |
| Apr 28 2026 |
3092 |
391.54 |
| Apr 28 2026 |
2435 |
379.92 |
| Apr 28 2026 |
4967 |
386.89 |
| Apr 21 2026 |
3103 |
391.54 |
| Apr 21 2026 |
2424 |
379.92 |
| Apr 21 2026 |
5054 |
386.89 |
| Apr 14 2026 |
3117 |
391.54 |
| Apr 14 2026 |
2472 |
379.92 |
| Apr 14 2026 |
5044 |
386.89 |
| Apr 07 2026 |
3085 |
391.54 |
| Apr 07 2026 |
2496 |
379.92 |
| Apr 07 2026 |
5063 |
386.89 |
| Mar 31 2026 |
1645 |
382.48 |
| Mar 31 2026 |
2498 |
379.92 |
| Mar 31 2026 |
4706 |
375.29 |
| Mar 24 2026 |
1706 |
382.48 |
| Mar 24 2026 |
2495 |
379.92 |
| Mar 24 2026 |
4775 |
375.29 |
| Mar 17 2026 |
1730 |
382.48 |
| Mar 17 2026 |
2453 |
379.92 |
| Mar 17 2026 |
4797 |
375.29 |
| Mar 10 2026 |
1843 |
382.48 |
| Mar 10 2026 |
2393 |
379.92 |
| Mar 10 2026 |
4803 |
375.29 |
| Mar 03 2026 |
1861 |
382.48 |
| Mar 03 2026 |
2375 |
379.92 |
| Mar 03 2026 |
4843 |
375.29 |
| Feb 24 2026 |
1879 |
382.48 |
| Feb 24 2026 |
2359 |
379.92 |
| Feb 24 2026 |
4741 |
375.29 |
| Feb 17 2026 |
2003 |
382.48 |
| Feb 17 2026 |
2344 |
379.92 |
| Feb 17 2026 |
4803 |
375.29 |
| Feb 10 2026 |
2066 |
382.48 |
| Feb 10 2026 |
2324 |
379.92 |
| Feb 10 2026 |
4851 |
375.29 |
| Feb 03 2026 |
2068 |
382.48 |
| Feb 03 2026 |
2331 |
379.92 |
| Feb 03 2026 |
4863 |
375.29 |
| Jan 27 2026 |
2109 |
382.48 |
| Jan 27 2026 |
2310 |
379.92 |
| Jan 27 2026 |
4878 |
375.29 |
| Jan 20 2026 |
2126 |
382.48 |
| Jan 20 2026 |
2294 |
379.92 |
| Jan 20 2026 |
4902 |
375.29 |
| Jan 13 2026 |
2126 |
382.48 |
| Jan 13 2026 |
2294 |
379.92 |
| Jan 13 2026 |
4912 |
375.29 |
| Jan 06 2026 |
2126 |
382.48 |
| Jan 06 2026 |
2287 |
379.92 |
| Jan 06 2026 |
4911 |
375.29 |
| Dec 30 2025 |
2126 |
382.48 |
| Dec 30 2025 |
2282 |
379.92 |
| Dec 30 2025 |
4915 |
375.29 |
| Dec 23 2025 |
2109 |
382.48 |
| Dec 23 2025 |
2281 |
379.92 |
| Dec 23 2025 |
4908 |
375.29 |
| Dec 16 2025 |
2128 |
382.48 |
| Dec 16 2025 |
2281 |
379.92 |
| Dec 16 2025 |
4917 |
375.29 |
| Dec 09 2025 |
2128 |
382.48 |
| Dec 09 2025 |
2281 |
379.92 |
| Dec 09 2025 |
4917 |
375.29 |
| Dec 02 2025 |
2128 |
382.48 |
| Dec 02 2025 |
2285 |
379.92 |
| Dec 02 2025 |
4917 |
375.29 |
| Nov 25 2025 |
2128 |
382.48 |
| Nov 25 2025 |
2285 |
379.92 |
| Nov 25 2025 |
4917 |
375.29 |
| Nov 18 2025 |
2128 |
382.48 |
| Nov 18 2025 |
2285 |
379.92 |
| Nov 18 2025 |
4917 |
375.29 |
| Nov 11 2025 |
2128 |
382.48 |
| Nov 11 2025 |
2272 |
379.92 |
| Nov 11 2025 |
4913 |
375.29 |
| Nov 04 2025 |
2128 |
382.48 |
| Nov 04 2025 |
2272 |
379.92 |
| Nov 04 2025 |
4914 |
375.29 |
| Oct 28 2025 |
2151 |
382.48 |
| Oct 28 2025 |
2273 |
379.92 |
| Oct 28 2025 |
4926 |
375.29 |
| Oct 21 2025 |
2156 |
382.48 |
| Oct 21 2025 |
2273 |
379.92 |
| Oct 21 2025 |
4929 |
375.29 |
| Oct 14 2025 |
2156 |
382.48 |
| Oct 14 2025 |
2282 |
379.92 |
| Oct 14 2025 |
4929 |
375.29 |
| Oct 07 2025 |
2144 |
382.48 |
| Oct 07 2025 |
2285 |
379.92 |
| Oct 07 2025 |
4920 |
375.29 |
| Sep 30 2025 |
2145 |
382.48 |
| Sep 30 2025 |
2283 |
379.92 |
| Sep 30 2025 |
4924 |
375.29 |
| Sep 23 2025 |
2127 |
382.48 |
| Sep 23 2025 |
2287 |
379.92 |
| Sep 23 2025 |
4942 |
375.29 |
| Sep 16 2025 |
2147 |
382.48 |
| Sep 16 2025 |
2185 |
379.92 |
| Sep 16 2025 |
4952 |
375.29 |
| Sep 09 2025 |
2138 |
382.48 |
| Sep 09 2025 |
2201 |
379.92 |
| Sep 09 2025 |
4954 |
375.29 |
| Sep 02 2025 |
2321 |
372.51 |
| Sep 02 2025 |
2215 |
379.92 |
| Sep 02 2025 |
4936 |
376.22 |
| Aug 26 2025 |
2350 |
372.51 |
| Aug 26 2025 |
2219 |
379.92 |
| Aug 26 2025 |
5022 |
376.22 |
| Aug 19 2025 |
2276 |
372.51 |
| Aug 19 2025 |
2235 |
379.92 |
| Aug 19 2025 |
5024 |
376.22 |
| Aug 12 2025 |
2284 |
372.51 |
| Aug 12 2025 |
4266 |
379.92 |
| Aug 12 2025 |
5025 |
376.22 |
| Aug 05 2025 |
2283 |
372.51 |
| Aug 05 2025 |
4251 |
379.92 |
| Aug 05 2025 |
5062 |
376.22 |
| Jul 29 2025 |
2283 |
372.51 |
| Jul 29 2025 |
4296 |
379.92 |
| Jul 29 2025 |
5027 |
376.22 |
| Jul 22 2025 |
2310 |
372.51 |
| Jul 22 2025 |
4267 |
379.92 |
| Jul 22 2025 |
5117 |
376.22 |
| Jul 15 2025 |
2303 |
372.51 |
| Jul 15 2025 |
4218 |
379.92 |
| Jul 15 2025 |
5102 |
376.22 |
| Jul 08 2025 |
2350 |
372.51 |
| Jul 08 2025 |
4291 |
379.92 |
| Jul 08 2025 |
5133 |
376.22 |
| Jul 01 2025 |
2351 |
372.51 |
| Jul 01 2025 |
4568 |
379.92 |
| Jul 01 2025 |
5127 |
376.22 |
| Jun 24 2025 |
2108 |
372.51 |
| Jun 24 2025 |
4306 |
379.92 |
| Jun 24 2025 |
5125 |
376.22 |
| Jun 17 2025 |
1652 |
355.3 |
| Jun 17 2025 |
3818 |
355.3 |
| Jun 10 2025 |
1693 |
355.3 |
| Jun 10 2025 |
3845 |
355.3 |
| Jun 03 2025 |
1690 |
355.3 |
| Jun 03 2025 |
3863 |
355.3 |
| May 27 2025 |
1742 |
355.3 |
| May 27 2025 |
3910 |
355.3 |
| May 20 2025 |
1933 |
355.3 |
| May 20 2025 |
4026 |
355.3 |
| May 13 2025 |
1998 |
355.3 |
| May 13 2025 |
3999 |
355.3 |
| May 06 2025 |
2019 |
355.3 |
| May 06 2025 |
4060 |
355.3 |
| Apr 29 2025 |
2016 |
355.3 |
| Apr 29 2025 |
4107 |
355.3 |
