| Jun 23 2026 |
2905 |
344.27 |
| Jun 23 2026 |
3328 |
344.27 |
| Jun 16 2026 |
2923 |
344.27 |
| Jun 16 2026 |
3331 |
344.27 |
| Jun 09 2026 |
3353 |
361.68 |
| Jun 09 2026 |
3876 |
361.68 |
| Jun 02 2026 |
1122 |
329.45 |
| Jun 02 2026 |
3346 |
361.68 |
| Jun 02 2026 |
3424 |
347.41 |
| May 26 2026 |
1131 |
329.45 |
| May 26 2026 |
3354 |
361.68 |
| May 26 2026 |
3456 |
347.41 |
| May 19 2026 |
1335 |
329.45 |
| May 19 2026 |
3313 |
361.68 |
| May 19 2026 |
3431 |
347.41 |
| May 12 2026 |
1362 |
329.45 |
| May 12 2026 |
3334 |
361.68 |
| May 12 2026 |
3460 |
347.41 |
| May 05 2026 |
1377 |
329.45 |
| May 05 2026 |
3279 |
361.68 |
| May 05 2026 |
3431 |
347.41 |
| Apr 28 2026 |
1353 |
329.45 |
| Apr 28 2026 |
3337 |
361.68 |
| Apr 28 2026 |
3545 |
347.41 |
| Apr 21 2026 |
1325 |
329.45 |
| Apr 21 2026 |
3317 |
361.68 |
| Apr 21 2026 |
3627 |
347.41 |
| Apr 14 2026 |
1311 |
329.45 |
| Apr 14 2026 |
3272 |
361.68 |
| Apr 14 2026 |
3624 |
347.41 |
| Apr 07 2026 |
1224 |
329.45 |
| Apr 07 2026 |
3251 |
361.68 |
| Apr 07 2026 |
3625 |
347.41 |
| Mar 31 2026 |
1698 |
348.13 |
| Mar 31 2026 |
3277 |
361.68 |
| Mar 31 2026 |
3505 |
342.32 |
| Mar 24 2026 |
1705 |
348.13 |
| Mar 24 2026 |
3292 |
361.68 |
| Mar 24 2026 |
3532 |
342.32 |
| Mar 17 2026 |
1694 |
348.13 |
| Mar 17 2026 |
3342 |
361.68 |
| Mar 17 2026 |
3543 |
342.32 |
| Mar 10 2026 |
1654 |
348.13 |
| Mar 10 2026 |
3304 |
361.68 |
| Mar 10 2026 |
3531 |
342.32 |
| Mar 03 2026 |
1630 |
348.13 |
| Mar 03 2026 |
3354 |
361.68 |
| Mar 03 2026 |
3563 |
342.32 |
| Feb 24 2026 |
1605 |
348.13 |
| Feb 24 2026 |
3230 |
361.68 |
| Feb 24 2026 |
3459 |
342.32 |
| Feb 17 2026 |
1536 |
348.13 |
| Feb 17 2026 |
3249 |
361.68 |
| Feb 17 2026 |
3528 |
342.32 |
| Feb 10 2026 |
1576 |
348.13 |
| Feb 10 2026 |
3254 |
361.68 |
| Feb 10 2026 |
3562 |
342.32 |
| Feb 03 2026 |
1576 |
348.13 |
| Feb 03 2026 |
3269 |
361.68 |
| Feb 03 2026 |
3579 |
342.32 |
| Jan 27 2026 |
1576 |
348.13 |
| Jan 27 2026 |
3281 |
361.68 |
| Jan 27 2026 |
3592 |
342.32 |
| Jan 20 2026 |
1607 |
348.13 |
| Jan 20 2026 |
3301 |
361.68 |
| Jan 20 2026 |
3610 |
342.32 |
| Jan 13 2026 |
1607 |
348.13 |
| Jan 13 2026 |
3311 |
361.68 |
| Jan 13 2026 |
3620 |
342.32 |
| Jan 06 2026 |
1607 |
348.13 |
| Jan 06 2026 |
3311 |
361.68 |
| Jan 06 2026 |
3623 |
342.32 |
| Dec 30 2025 |
1607 |
348.13 |
| Dec 30 2025 |
3318 |
361.68 |
| Dec 30 2025 |
3629 |
342.32 |
| Dec 23 2025 |
1603 |
348.13 |
| Dec 23 2025 |
3319 |
361.68 |
| Dec 23 2025 |
3619 |
342.32 |
| Dec 16 2025 |
1604 |
348.13 |
| Dec 16 2025 |
3319 |
361.68 |
| Dec 16 2025 |
3630 |
342.32 |
| Dec 09 2025 |
1604 |
348.13 |
| Dec 09 2025 |
3319 |
361.68 |
| Dec 09 2025 |
3630 |
342.32 |
| Dec 02 2025 |
1604 |
348.13 |
| Dec 02 2025 |
3320 |
361.68 |
| Dec 02 2025 |
3632 |
342.32 |
| Nov 25 2025 |
1604 |
348.13 |
| Nov 25 2025 |
3320 |
361.68 |
| Nov 25 2025 |
3632 |
342.32 |
| Nov 18 2025 |
1604 |
348.13 |
| Nov 18 2025 |
3320 |
361.68 |
| Nov 18 2025 |
3632 |
342.32 |
| Nov 11 2025 |
1604 |
348.13 |
| Nov 11 2025 |
3318 |
361.68 |
| Nov 11 2025 |
3629 |
342.32 |
| Nov 04 2025 |
1604 |
348.13 |
| Nov 04 2025 |
3319 |
361.68 |
| Nov 04 2025 |
3629 |
342.32 |
| Oct 28 2025 |
1601 |
348.13 |
| Oct 28 2025 |
3319 |
361.68 |
| Oct 28 2025 |
3632 |
342.32 |
| Oct 21 2025 |
1697 |
348.13 |
| Oct 21 2025 |
3319 |
361.68 |
| Oct 21 2025 |
3634 |
342.32 |
| Oct 14 2025 |
1697 |
348.13 |
| Oct 14 2025 |
3320 |
361.68 |
| Oct 14 2025 |
3634 |
342.32 |
| Oct 07 2025 |
1659 |
348.13 |
| Oct 07 2025 |
3319 |
361.68 |
| Oct 07 2025 |
3628 |
342.32 |
| Sep 30 2025 |
1671 |
348.13 |
| Sep 30 2025 |
3326 |
361.68 |
| Sep 30 2025 |
3629 |
342.32 |
| Sep 23 2025 |
1663 |
348.13 |
| Sep 23 2025 |
3347 |
361.68 |
| Sep 23 2025 |
3639 |
342.32 |
| Sep 16 2025 |
1660 |
348.13 |
| Sep 16 2025 |
3352 |
361.68 |
| Sep 16 2025 |
3645 |
342.32 |
| Sep 09 2025 |
1573 |
348.13 |
| Sep 09 2025 |
3360 |
361.68 |
| Sep 09 2025 |
3641 |
342.32 |
| Sep 02 2025 |
1605 |
348.13 |
| Sep 02 2025 |
3304 |
361.68 |
| Sep 02 2025 |
3595 |
342.32 |
| Aug 26 2025 |
1626 |
348.13 |
| Aug 26 2025 |
3349 |
361.68 |
| Aug 26 2025 |
3669 |
342.32 |
| Aug 19 2025 |
1564 |
348.13 |
| Aug 19 2025 |
3314 |
361.68 |
| Aug 19 2025 |
3668 |
342.32 |
| Aug 12 2025 |
1569 |
348.13 |
| Aug 12 2025 |
3307 |
361.68 |
| Aug 12 2025 |
3660 |
342.32 |
| Aug 05 2025 |
1556 |
348.13 |
| Aug 05 2025 |
3331 |
361.68 |
| Aug 05 2025 |
3676 |
342.32 |
| Jul 29 2025 |
1546 |
348.13 |
| Jul 29 2025 |
4717 |
392.23 |
| Jul 29 2025 |
4474 |
362.83 |
| Jul 22 2025 |
1563 |
348.13 |
| Jul 22 2025 |
4691 |
392.23 |
| Jul 22 2025 |
4563 |
362.83 |
| Jul 15 2025 |
1559 |
348.13 |
| Jul 15 2025 |
4635 |
392.23 |
| Jul 15 2025 |
4557 |
362.83 |
| Jul 08 2025 |
1603 |
348.13 |
| Jul 08 2025 |
4708 |
392.23 |
| Jul 08 2025 |
4594 |
362.83 |
| Jul 01 2025 |
1602 |
348.13 |
| Jul 01 2025 |
4996 |
392.23 |
| Jul 01 2025 |
4575 |
362.83 |
| Jun 24 2025 |
1402 |
348.13 |
| Jun 24 2025 |
3555 |
348.13 |
| Jun 17 2025 |
1979 |
366.8 |
| Jun 17 2025 |
4263 |
366.8 |
| Jun 10 2025 |
2030 |
366.8 |
| Jun 10 2025 |
4294 |
366.8 |
| Jun 03 2025 |
2022 |
366.8 |
| Jun 03 2025 |
4300 |
366.8 |
| May 27 2025 |
2083 |
366.8 |
| May 27 2025 |
4351 |
366.8 |
| May 20 2025 |
2294 |
366.8 |
| May 20 2025 |
4477 |
366.8 |
| May 13 2025 |
2364 |
366.8 |
| May 13 2025 |
4446 |
366.8 |
| May 06 2025 |
2399 |
366.8 |
| May 06 2025 |
4520 |
366.8 |
| Apr 29 2025 |
2392 |
366.8 |
| Apr 29 2025 |
4572 |
366.8 |
