| Apr 14 2026 |
5145 |
461.04 |
| Apr 14 2026 |
4689 |
460.82 |
| Apr 14 2026 |
6980 |
460.9 |
| Apr 07 2026 |
5185 |
461.04 |
| Apr 07 2026 |
4683 |
460.82 |
| Apr 07 2026 |
7020 |
460.9 |
| Mar 31 2026 |
5110 |
461.04 |
| Mar 31 2026 |
4681 |
460.82 |
| Mar 31 2026 |
7127 |
460.9 |
| Mar 24 2026 |
5160 |
461.04 |
| Mar 24 2026 |
4679 |
460.82 |
| Mar 24 2026 |
7236 |
460.9 |
| Mar 17 2026 |
5153 |
461.04 |
| Mar 17 2026 |
4628 |
460.82 |
| Mar 17 2026 |
7262 |
460.9 |
| Mar 10 2026 |
5114 |
461.04 |
| Mar 10 2026 |
4507 |
460.82 |
| Mar 10 2026 |
7269 |
460.9 |
| Mar 03 2026 |
5094 |
461.04 |
| Mar 03 2026 |
4472 |
460.82 |
| Mar 03 2026 |
7334 |
460.9 |
| Feb 24 2026 |
4990 |
461.04 |
| Feb 24 2026 |
4452 |
460.82 |
| Feb 24 2026 |
7163 |
460.9 |
| Feb 17 2026 |
4872 |
461.04 |
| Feb 17 2026 |
4443 |
460.82 |
| Feb 17 2026 |
7237 |
460.9 |
| Feb 10 2026 |
5022 |
461.04 |
| Feb 10 2026 |
4416 |
460.82 |
| Feb 10 2026 |
7319 |
460.9 |
| Feb 03 2026 |
5025 |
461.04 |
| Feb 03 2026 |
4420 |
460.82 |
| Feb 03 2026 |
7341 |
460.9 |
| Jan 27 2026 |
5066 |
461.04 |
| Jan 27 2026 |
4410 |
460.82 |
| Jan 27 2026 |
7395 |
460.9 |
| Jan 20 2026 |
5102 |
461.04 |
| Jan 20 2026 |
4396 |
460.82 |
| Jan 20 2026 |
7430 |
460.9 |
| Jan 13 2026 |
5103 |
461.04 |
| Jan 13 2026 |
4404 |
460.82 |
| Jan 13 2026 |
7446 |
460.9 |
| Jan 06 2026 |
5103 |
461.04 |
| Jan 06 2026 |
4402 |
460.82 |
| Jan 06 2026 |
7446 |
460.9 |
| Dec 30 2025 |
5103 |
461.04 |
| Dec 30 2025 |
4398 |
460.82 |
| Dec 30 2025 |
7455 |
460.9 |
| Dec 23 2025 |
5098 |
461.04 |
| Dec 23 2025 |
4398 |
460.82 |
| Dec 23 2025 |
7440 |
460.9 |
| Dec 16 2025 |
5105 |
461.04 |
| Dec 16 2025 |
4398 |
460.82 |
| Dec 16 2025 |
7458 |
460.9 |
| Dec 09 2025 |
5105 |
461.04 |
| Dec 09 2025 |
4398 |
460.82 |
| Dec 09 2025 |
7458 |
460.9 |
| Dec 02 2025 |
5105 |
461.04 |
| Dec 02 2025 |
4400 |
460.82 |
| Dec 02 2025 |
7460 |
460.9 |
| Nov 25 2025 |
5105 |
461.04 |
| Nov 25 2025 |
4400 |
460.82 |
| Nov 25 2025 |
7460 |
460.9 |
| Nov 18 2025 |
5105 |
461.04 |
| Nov 18 2025 |
4400 |
460.82 |
| Nov 18 2025 |
7460 |
460.9 |
| Nov 11 2025 |
5105 |
461.04 |
| Nov 11 2025 |
4380 |
460.82 |
| Nov 11 2025 |
7454 |
460.9 |
| Nov 04 2025 |
5105 |
461.04 |
| Nov 04 2025 |
4380 |
460.82 |
| Nov 04 2025 |
7455 |
460.9 |
| Oct 28 2025 |
5133 |
461.04 |
| Oct 28 2025 |
4385 |
460.82 |
| Oct 28 2025 |
7489 |
460.9 |
| Oct 21 2025 |
5314 |
461.04 |
| Oct 21 2025 |
4385 |
460.82 |
| Oct 21 2025 |
7500 |
460.9 |
| Oct 14 2025 |
5314 |
461.04 |
| Oct 14 2025 |
4404 |
460.82 |
| Oct 14 2025 |
7501 |
460.9 |
| Oct 07 2025 |
5132 |
461.04 |
| Oct 07 2025 |
4399 |
460.82 |
| Oct 07 2025 |
7477 |
460.9 |
| Sep 30 2025 |
5146 |
461.04 |
| Sep 30 2025 |
4386 |
460.82 |
| Sep 30 2025 |
7476 |
460.9 |
| Sep 23 2025 |
5131 |
461.04 |
| Sep 23 2025 |
4389 |
460.82 |
| Sep 23 2025 |
7498 |
460.9 |
| Sep 16 2025 |
5132 |
461.04 |
| Sep 16 2025 |
4286 |
460.82 |
| Sep 16 2025 |
7523 |
460.9 |
| Sep 09 2025 |
5037 |
461.04 |
| Sep 09 2025 |
4323 |
460.82 |
| Sep 09 2025 |
7533 |
460.9 |
| Sep 02 2025 |
5202 |
461.04 |
| Sep 02 2025 |
4350 |
460.82 |
| Sep 02 2025 |
7474 |
460.9 |
| Aug 26 2025 |
5287 |
461.04 |
| Aug 26 2025 |
4365 |
460.82 |
| Aug 26 2025 |
7616 |
460.9 |
| Aug 19 2025 |
5213 |
461.04 |
| Aug 19 2025 |
4397 |
460.82 |
| Aug 19 2025 |
7593 |
460.9 |
| Aug 12 2025 |
5216 |
461.04 |
| Aug 12 2025 |
6660 |
460.82 |
| Aug 12 2025 |
7589 |
460.9 |
| Aug 05 2025 |
5240 |
461.04 |
| Aug 05 2025 |
6647 |
460.82 |
| Aug 05 2025 |
7665 |
460.9 |
| Jul 29 2025 |
5201 |
461.04 |
| Jul 29 2025 |
6737 |
460.82 |
| Jul 29 2025 |
7610 |
460.9 |
| Jul 22 2025 |
5244 |
461.04 |
| Jul 22 2025 |
6732 |
460.82 |
| Jul 22 2025 |
7762 |
460.9 |
| Jul 15 2025 |
5269 |
461.04 |
| Jul 15 2025 |
6703 |
460.82 |
| Jul 15 2025 |
7734 |
460.9 |
| Jul 08 2025 |
5338 |
461.04 |
| Jul 08 2025 |
6798 |
460.82 |
| Jul 08 2025 |
7784 |
460.9 |
| Jul 01 2025 |
5325 |
461.04 |
| Jul 01 2025 |
7163 |
460.82 |
| Jul 01 2025 |
7758 |
460.9 |
| Jun 24 2025 |
5004 |
461.04 |
| Jun 24 2025 |
6882 |
460.82 |
| Jun 24 2025 |
7761 |
460.9 |
| Jun 17 2025 |
5076 |
461.04 |
| Jun 17 2025 |
6927 |
460.82 |
| Jun 17 2025 |
7770 |
460.9 |
| Jun 10 2025 |
6595 |
445.82 |
| Jun 10 2025 |
7811 |
445.82 |
| Jun 03 2025 |
6525 |
445.82 |
| Jun 03 2025 |
7794 |
445.82 |
| May 27 2025 |
6592 |
445.82 |
| May 27 2025 |
7886 |
445.82 |
| May 20 2025 |
6457 |
445.82 |
| May 20 2025 |
8026 |
445.82 |
| May 13 2025 |
6400 |
445.82 |
| May 13 2025 |
7997 |
445.82 |
| May 06 2025 |
6433 |
445.82 |
| May 06 2025 |
8136 |
445.82 |
| Apr 29 2025 |
6445 |
445.82 |
| Apr 29 2025 |
8239 |
445.82 |
