| Jun 06 2026 |
27 |
446.96 |
| Jun 06 2026 |
150 |
292.14 |
| Jun 06 2026 |
854 |
307.95 |
| Jun 06 2026 |
623 |
145.29 |
| Jun 06 2026 |
1067 |
273.28 |
| Jun 02 2026 |
27 |
446.96 |
| Jun 02 2026 |
149 |
292.14 |
| Jun 02 2026 |
833 |
307.95 |
| Jun 02 2026 |
620 |
145.29 |
| Jun 02 2026 |
1066 |
273.28 |
| May 26 2026 |
27 |
446.96 |
| May 26 2026 |
154 |
292.14 |
| May 26 2026 |
825 |
307.95 |
| May 26 2026 |
585 |
145.29 |
| May 26 2026 |
1090 |
273.28 |
| May 19 2026 |
27 |
446.96 |
| May 19 2026 |
160 |
292.14 |
| May 19 2026 |
842 |
307.95 |
| May 19 2026 |
595 |
145.29 |
| May 19 2026 |
1069 |
273.28 |
| May 12 2026 |
27 |
446.96 |
| May 12 2026 |
166 |
292.14 |
| May 12 2026 |
868 |
307.95 |
| May 12 2026 |
600 |
145.29 |
| May 12 2026 |
1089 |
273.28 |
| May 05 2026 |
27 |
446.96 |
| May 05 2026 |
176 |
292.14 |
| May 05 2026 |
798 |
307.95 |
| May 05 2026 |
578 |
145.29 |
| May 05 2026 |
1078 |
273.28 |
| Apr 28 2026 |
27 |
446.96 |
| Apr 28 2026 |
131 |
277.62 |
| Apr 28 2026 |
850 |
307.95 |
| Apr 28 2026 |
578 |
145.29 |
| Apr 28 2026 |
1123 |
273.28 |
| Apr 21 2026 |
27 |
446.96 |
| Apr 21 2026 |
189 |
277.62 |
| Apr 21 2026 |
862 |
307.95 |
| Apr 21 2026 |
569 |
145.29 |
| Apr 21 2026 |
1167 |
273.28 |
| Apr 14 2026 |
27 |
446.96 |
| Apr 14 2026 |
200 |
277.62 |
| Apr 14 2026 |
918 |
307.95 |
| Apr 14 2026 |
582 |
145.29 |
| Apr 14 2026 |
1126 |
273.28 |
| Apr 07 2026 |
27 |
446.96 |
| Apr 07 2026 |
232 |
277.62 |
| Apr 07 2026 |
919 |
307.95 |
| Apr 07 2026 |
584 |
145.29 |
| Apr 07 2026 |
1139 |
273.28 |
| Mar 31 2026 |
27 |
446.96 |
| Mar 31 2026 |
240 |
277.62 |
| Mar 31 2026 |
916 |
307.95 |
| Mar 31 2026 |
578 |
145.29 |
| Mar 31 2026 |
1157 |
273.28 |
| Mar 24 2026 |
27 |
446.96 |
| Mar 24 2026 |
247 |
277.62 |
| Mar 24 2026 |
918 |
307.95 |
| Mar 24 2026 |
565 |
145.29 |
| Mar 24 2026 |
1151 |
273.28 |
| Mar 17 2026 |
27 |
446.96 |
| Mar 17 2026 |
247 |
277.62 |
| Mar 17 2026 |
899 |
307.95 |
| Mar 17 2026 |
578 |
145.29 |
| Mar 17 2026 |
1180 |
273.28 |
| Mar 10 2026 |
27 |
446.96 |
| Mar 10 2026 |
258 |
277.62 |
| Mar 10 2026 |
889 |
307.95 |
| Mar 10 2026 |
579 |
145.29 |
| Mar 10 2026 |
1182 |
273.28 |
| Mar 03 2026 |
253 |
277.62 |
| Mar 03 2026 |
892 |
307.95 |
| Mar 03 2026 |
579 |
145.29 |
| Mar 03 2026 |
1187 |
273.28 |
| Feb 24 2026 |
235 |
275.82 |
| Feb 24 2026 |
899 |
307.95 |
| Feb 24 2026 |
571 |
145.29 |
| Feb 24 2026 |
1126 |
272.85 |
| Feb 17 2026 |
257 |
275.82 |
| Feb 17 2026 |
887 |
307.95 |
| Feb 17 2026 |
576 |
145.29 |
| Feb 17 2026 |
1163 |
272.85 |
| Feb 10 2026 |
271 |
275.82 |
| Feb 10 2026 |
858 |
307.95 |
| Feb 10 2026 |
557 |
145.29 |
| Feb 10 2026 |
1169 |
272.85 |
| Feb 03 2026 |
273 |
275.82 |
| Feb 03 2026 |
864 |
307.95 |
| Feb 03 2026 |
555 |
145.29 |
| Feb 03 2026 |
1175 |
272.85 |
| Jan 27 2026 |
278 |
275.82 |
| Jan 27 2026 |
852 |
307.95 |
| Jan 27 2026 |
553 |
145.29 |
| Jan 27 2026 |
1180 |
272.85 |
| Jan 20 2026 |
280 |
275.82 |
| Jan 20 2026 |
844 |
307.95 |
| Jan 20 2026 |
555 |
145.29 |
| Jan 20 2026 |
1185 |
272.85 |
| Jan 13 2026 |
280 |
275.82 |
| Jan 13 2026 |
845 |
307.95 |
| Jan 13 2026 |
549 |
145.29 |
| Jan 13 2026 |
1189 |
272.85 |
| Jan 06 2026 |
280 |
275.82 |
| Jan 06 2026 |
846 |
307.95 |
| Jan 06 2026 |
550 |
145.29 |
| Jan 06 2026 |
1190 |
272.85 |
| Dec 30 2025 |
280 |
275.82 |
| Dec 30 2025 |
844 |
307.95 |
| Dec 30 2025 |
550 |
145.29 |
| Dec 30 2025 |
1190 |
272.85 |
| Dec 23 2025 |
275 |
275.82 |
| Dec 23 2025 |
844 |
307.95 |
| Dec 23 2025 |
546 |
145.29 |
| Dec 23 2025 |
1187 |
272.85 |
| Dec 16 2025 |
280 |
275.82 |
| Dec 16 2025 |
844 |
307.95 |
| Dec 16 2025 |
542 |
145.29 |
| Dec 16 2025 |
1190 |
272.85 |
| Dec 09 2025 |
280 |
275.82 |
| Dec 09 2025 |
844 |
307.95 |
| Dec 09 2025 |
540 |
145.29 |
| Dec 09 2025 |
1190 |
272.85 |
| Dec 02 2025 |
280 |
275.82 |
| Dec 02 2025 |
844 |
307.95 |
| Dec 02 2025 |
539 |
145.29 |
| Dec 02 2025 |
1190 |
272.85 |
| Nov 25 2025 |
280 |
275.82 |
| Nov 25 2025 |
844 |
307.95 |
| Nov 25 2025 |
560 |
145.29 |
| Nov 25 2025 |
1190 |
272.85 |
| Nov 18 2025 |
280 |
275.82 |
| Nov 18 2025 |
844 |
307.95 |
| Nov 18 2025 |
562 |
145.29 |
| Nov 18 2025 |
1190 |
272.85 |
| Nov 11 2025 |
280 |
275.82 |
| Nov 11 2025 |
844 |
307.95 |
| Nov 11 2025 |
554 |
145.29 |
| Nov 11 2025 |
1190 |
272.85 |
| Nov 04 2025 |
280 |
275.82 |
| Nov 04 2025 |
844 |
307.95 |
| Nov 04 2025 |
556 |
145.29 |
| Nov 04 2025 |
1190 |
272.85 |
| Oct 28 2025 |
281 |
275.82 |
| Oct 28 2025 |
844 |
307.95 |
| Oct 28 2025 |
554 |
145.29 |
| Oct 28 2025 |
1190 |
272.85 |
| Oct 21 2025 |
280 |
275.82 |
| Oct 21 2025 |
844 |
307.95 |
| Oct 21 2025 |
556 |
145.29 |
| Oct 21 2025 |
1191 |
272.85 |
| Oct 14 2025 |
280 |
275.82 |
| Oct 14 2025 |
847 |
307.95 |
| Oct 14 2025 |
576 |
145.29 |
| Oct 14 2025 |
1191 |
272.85 |
| Oct 07 2025 |
280 |
275.82 |
| Oct 07 2025 |
847 |
307.95 |
| Oct 07 2025 |
596 |
145.29 |
| Oct 07 2025 |
1191 |
272.85 |
| Sep 30 2025 |
282 |
275.82 |
| Sep 30 2025 |
838 |
307.95 |
| Sep 30 2025 |
616 |
145.29 |
| Sep 30 2025 |
1193 |
272.85 |
| Sep 23 2025 |
281 |
275.82 |
| Sep 23 2025 |
846 |
307.95 |
| Sep 23 2025 |
617 |
145.29 |
| Sep 23 2025 |
1198 |
272.85 |
| Sep 16 2025 |
282 |
275.82 |
| Sep 16 2025 |
782 |
307.95 |
| Sep 16 2025 |
610 |
145.29 |
| Sep 16 2025 |
1201 |
272.85 |
| Sep 09 2025 |
279 |
275.82 |
| Sep 09 2025 |
787 |
307.95 |
| Sep 09 2025 |
606 |
145.29 |
| Sep 09 2025 |
1200 |
272.85 |
| Sep 02 2025 |
281 |
275.82 |
| Sep 02 2025 |
797 |
307.95 |
| Sep 02 2025 |
620 |
145.29 |
| Sep 02 2025 |
1175 |
272.85 |
| Aug 26 2025 |
255 |
273.65 |
| Aug 26 2025 |
799 |
307.95 |
| Aug 26 2025 |
562 |
145.29 |
| Aug 26 2025 |
1183 |
271.61 |
| Aug 19 2025 |
260 |
273.65 |
| Aug 19 2025 |
815 |
307.95 |
| Aug 19 2025 |
555 |
145.29 |
| Aug 19 2025 |
1176 |
271.61 |
| Aug 12 2025 |
261 |
273.65 |
| Aug 12 2025 |
1890 |
307.95 |
| Aug 12 2025 |
554 |
145.29 |
| Aug 12 2025 |
1168 |
271.61 |
| Aug 05 2025 |
318 |
279.12 |
| Aug 05 2025 |
1895 |
308.22 |
| Aug 05 2025 |
1373 |
278.62 |
| Jul 29 2025 |
341 |
282.15 |
| Jul 29 2025 |
2062 |
312.84 |
| Jul 29 2025 |
684 |
252.29 |
| Jul 22 2025 |
322 |
280.37 |
| Jul 22 2025 |
2237 |
317.81 |
| Jul 22 2025 |
705 |
251.89 |
| Jul 15 2025 |
325 |
280.37 |
| Jul 15 2025 |
2357 |
322.09 |
| Jul 15 2025 |
700 |
251.89 |
| Jul 08 2025 |
327 |
281.25 |
| Jul 08 2025 |
2416 |
322.09 |
| Jul 08 2025 |
712 |
251.89 |
| Jul 01 2025 |
280 |
275.93 |
| Jul 01 2025 |
2535 |
322.09 |
| Jul 01 2025 |
643 |
248.34 |
| Jun 24 2025 |
355 |
283.19 |
| Jun 24 2025 |
2416 |
322.09 |
| Jun 24 2025 |
802 |
255.6 |
| Jun 17 2025 |
352 |
283.19 |
| Jun 17 2025 |
2415 |
322.09 |
| Jun 17 2025 |
824 |
255.6 |
| Jun 10 2025 |
358 |
283.19 |
| Jun 10 2025 |
2412 |
322.09 |
| Jun 10 2025 |
813 |
255.6 |
| Jun 03 2025 |
341 |
283.19 |
| Jun 03 2025 |
2375 |
322.09 |
| Jun 03 2025 |
810 |
255.6 |
| May 27 2025 |
331 |
283.19 |
| May 27 2025 |
2393 |
322.09 |
| May 27 2025 |
827 |
255.6 |
| May 20 2025 |
338 |
283.19 |
| May 20 2025 |
2310 |
322.09 |
| May 20 2025 |
851 |
255.6 |
| May 13 2025 |
339 |
283.19 |
| May 13 2025 |
2294 |
322.09 |
| May 13 2025 |
862 |
255.6 |
| May 06 2025 |
315 |
283.19 |
| May 06 2025 |
2310 |
322.09 |
| May 06 2025 |
851 |
255.6 |
| Apr 29 2025 |
358 |
283.19 |
| Apr 29 2025 |
2358 |
322.09 |
| Apr 29 2025 |
904 |
255.6 |
| Apr 22 2025 |
362 |
282.47 |
| Apr 22 2025 |
2370 |
322.09 |
| Apr 22 2025 |
933 |
254.91 |
| Apr 15 2025 |
352 |
282.47 |
| Apr 15 2025 |
2373 |
322.09 |
| Apr 15 2025 |
925 |
254.91 |
| Apr 08 2025 |
383 |
282.47 |
| Apr 08 2025 |
2381 |
322.09 |
| Apr 08 2025 |
986 |
254.91 |
| Apr 01 2025 |
394 |
282.47 |
| Apr 01 2025 |
2389 |
322.09 |
| Apr 01 2025 |
994 |
254.91 |
| Mar 25 2025 |
379 |
282.47 |
| Mar 25 2025 |
2394 |
322.09 |
| Mar 25 2025 |
989 |
254.91 |
| Mar 18 2025 |
395 |
282.47 |
| Mar 18 2025 |
2370 |
322.09 |
| Mar 18 2025 |
1006 |
254.91 |
| Mar 11 2025 |
399 |
282.5 |
| Mar 11 2025 |
2364 |
322.09 |
| Mar 11 2025 |
1017 |
254.91 |
| Mar 04 2025 |
410 |
282.5 |
| Mar 04 2025 |
2356 |
322.09 |
| Mar 04 2025 |
1023 |
254.91 |
| Feb 25 2025 |
397 |
282.5 |
| Feb 25 2025 |
2361 |
322.09 |
| Feb 25 2025 |
1020 |
254.91 |
| Feb 18 2025 |
399 |
282.5 |
| Feb 18 2025 |
2349 |
322.09 |
| Feb 18 2025 |
1040 |
254.91 |
| Feb 11 2025 |
413 |
282.5 |
| Feb 11 2025 |
2340 |
322.09 |
| Feb 11 2025 |
1039 |
254.91 |
| Feb 04 2025 |
405 |
282.5 |
| Feb 04 2025 |
2337 |
322.09 |
| Feb 04 2025 |
1041 |
254.91 |
| Jan 29 2025 |
406 |
282.5 |
| Jan 29 2025 |
2340 |
322.09 |
| Jan 29 2025 |
1040 |
254.91 |
| Jan 22 2025 |
413 |
282.5 |
| Jan 22 2025 |
2329 |
322.09 |
| Jan 22 2025 |
1039 |
254.91 |
| Jan 15 2025 |
415 |
282.5 |
| Jan 15 2025 |
2327 |
322.09 |
| Jan 15 2025 |
1042 |
254.91 |
| Jan 08 2025 |
415 |
282.5 |
| Jan 08 2025 |
1208 |
322.09 |
| Jan 08 2025 |
1037 |
254.91 |
| Jan 01 2025 |
415 |
282.5 |
| Jan 01 2025 |
1221 |
322.09 |
| Jan 01 2025 |
1037 |
254.91 |
| Dec 25 2024 |
415 |
282.5 |
| Dec 25 2024 |
1220 |
322.09 |
| Dec 25 2024 |
1037 |
254.91 |
| Dec 18 2024 |
415 |
282.5 |
| Dec 18 2024 |
1220 |
322.09 |
| Dec 18 2024 |
1037 |
254.91 |
| Dec 11 2024 |
415 |
282.5 |
| Dec 11 2024 |
1218 |
322.09 |
| Dec 11 2024 |
1035 |
254.91 |
| Dec 04 2024 |
415 |
282.5 |
| Dec 04 2024 |
1218 |
322.09 |
| Dec 04 2024 |
1035 |
254.91 |
| Nov 27 2024 |
415 |
282.5 |
| Nov 27 2024 |
1218 |
322.09 |
| Nov 27 2024 |
1035 |
254.91 |
| Nov 20 2024 |
415 |
282.5 |
| Nov 20 2024 |
1220 |
322.09 |
| Nov 20 2024 |
1035 |
254.91 |
| Nov 13 2024 |
415 |
282.5 |
| Nov 13 2024 |
1220 |
322.09 |
| Nov 13 2024 |
1035 |
254.91 |
| Nov 06 2024 |
421 |
282.5 |
| Nov 06 2024 |
1219 |
322.09 |
| Nov 06 2024 |
1034 |
254.91 |
| Oct 30 2024 |
421 |
282.5 |
| Oct 30 2024 |
1221 |
322.09 |
| Oct 30 2024 |
1032 |
254.91 |
| Oct 23 2024 |
421 |
282.5 |
| Oct 23 2024 |
1220 |
322.09 |
| Oct 23 2024 |
1086 |
254.91 |
| Oct 16 2024 |
421 |
282.5 |
| Oct 16 2024 |
1220 |
322.09 |
| Oct 16 2024 |
1087 |
254.91 |
| Oct 09 2024 |
420 |
282.5 |
| Oct 09 2024 |
1222 |
322.09 |
| Oct 09 2024 |
1078 |
254.91 |
| Oct 02 2024 |
419 |
282.5 |
| Oct 02 2024 |
1215 |
322.09 |
| Oct 02 2024 |
1077 |
254.91 |
| Sep 25 2024 |
412 |
282.5 |
| Sep 25 2024 |
1206 |
322.09 |
| Sep 25 2024 |
1080 |
254.91 |
| Sep 18 2024 |
413 |
282.5 |
| Sep 18 2024 |
1199 |
322.09 |
| Sep 18 2024 |
1077 |
254.91 |
| Sep 11 2024 |
413 |
282.5 |
| Sep 11 2024 |
1174 |
322.09 |
| Sep 11 2024 |
1085 |
254.91 |
| Sep 04 2024 |
405 |
282.5 |
| Sep 04 2024 |
1186 |
322.09 |
| Sep 04 2024 |
1084 |
254.91 |
| Aug 28 2024 |
377 |
279.64 |
| Aug 28 2024 |
1564 |
339.6 |
| Aug 28 2024 |
306 |
203.05 |
| Aug 21 2024 |
375 |
279.64 |
| Aug 21 2024 |
1307 |
339.6 |
| Aug 21 2024 |
312 |
203.05 |
| Aug 14 2024 |
377 |
279.64 |
| Aug 14 2024 |
1227 |
339.6 |
| Aug 14 2024 |
311 |
203.05 |
| Aug 07 2024 |
435 |
284.03 |
| Aug 07 2024 |
3111 |
357.11 |
| Aug 07 2024 |
627 |
229.56 |
| Jul 31 2024 |
280 |
269.92 |
| Jul 31 2024 |
1648 |
319.1 |
| Jul 31 2024 |
510 |
220.92 |
| Jul 24 2024 |
279 |
269.92 |
| Jul 24 2024 |
1677 |
319.1 |
| Jul 24 2024 |
518 |
220.92 |
| Jul 17 2024 |
285 |
269.92 |
| Jul 17 2024 |
1671 |
319.1 |
| Jul 17 2024 |
257 |
195 |
| Jul 10 2024 |
365 |
277.27 |
| Jul 10 2024 |
1007 |
319.1 |
| Jul 10 2024 |
259 |
195 |
| Jul 03 2024 |
366 |
277.27 |
| Jul 03 2024 |
1050 |
319.1 |
| Jul 03 2024 |
263 |
195 |
| Jun 26 2024 |
437 |
282.74 |
| Jun 26 2024 |
1079 |
319.1 |
| Jun 26 2024 |
259 |
195 |
| Jun 19 2024 |
439 |
282.74 |
| Jun 19 2024 |
1053 |
319.1 |
| Jun 19 2024 |
260 |
195 |
| Jun 12 2024 |
290 |
267.69 |
| Jun 12 2024 |
1050 |
319.1 |
| Jun 12 2024 |
196 |
188.47 |
| Jun 05 2024 |
271 |
264.19 |
| Jun 05 2024 |
1038 |
319.1 |
| Jun 05 2024 |
240 |
188.47 |
| May 29 2024 |
276 |
264.19 |
| May 29 2024 |
1044 |
319.1 |
| May 29 2024 |
243 |
188.47 |
| May 22 2024 |
271 |
264.19 |
| May 22 2024 |
1031 |
319.1 |
| May 22 2024 |
235 |
188.47 |
| May 15 2024 |
235 |
264.19 |
| May 15 2024 |
991 |
319.1 |
| May 15 2024 |
175 |
195 |
| May 08 2024 |
233 |
264.19 |
| May 08 2024 |
1022 |
319.1 |
| May 08 2024 |
173 |
195 |
| May 01 2024 |
167 |
252.66 |
| May 01 2024 |
1024 |
319.1 |
| May 01 2024 |
180 |
195 |
| Apr 24 2024 |
297 |
246.83 |
| Apr 24 2024 |
2772 |
310.05 |
| Apr 24 2024 |
243 |
188.47 |
| Apr 17 2024 |
415 |
246.83 |
| Apr 17 2024 |
2764 |
310.05 |
| Apr 17 2024 |
310 |
188.47 |
| Apr 10 2024 |
426 |
246.83 |
| Apr 10 2024 |
2762 |
310.05 |
| Apr 10 2024 |
309 |
188.47 |
| Apr 03 2024 |
434 |
246.83 |
| Apr 03 2024 |
2752 |
310.05 |
| Apr 03 2024 |
322 |
188.47 |
| Mar 27 2024 |
448 |
246.83 |
| Mar 27 2024 |
2749 |
310.05 |
| Mar 27 2024 |
345 |
188.47 |
| Mar 21 2024 |
447 |
246.83 |
| Mar 21 2024 |
2757 |
310.05 |
| Mar 21 2024 |
349 |
188.47 |
| Mar 14 2024 |
439 |
246.83 |
| Mar 14 2024 |
2738 |
310.05 |
| Mar 14 2024 |
333 |
188.47 |
| Mar 07 2024 |
448 |
246.83 |
| Mar 07 2024 |
2755 |
310.05 |
| Mar 07 2024 |
335 |
188.47 |
| Feb 29 2024 |
460 |
246.83 |
| Feb 29 2024 |
2754 |
310.05 |
| Feb 29 2024 |
333 |
188.47 |
| Feb 22 2024 |
466 |
246.83 |
| Feb 22 2024 |
2752 |
310.05 |
| Feb 22 2024 |
336 |
188.47 |
| Feb 15 2024 |
471 |
246.83 |
| Feb 15 2024 |
2762 |
310.05 |
| Feb 15 2024 |
313 |
188.47 |
| Feb 08 2024 |
459 |
246.83 |
| Feb 08 2024 |
2758 |
310.05 |
| Feb 08 2024 |
295 |
188.47 |
| Feb 01 2024 |
385 |
246.83 |
| Feb 01 2024 |
2799 |
310.05 |
| Feb 01 2024 |
260 |
188.47 |
| Jan 25 2024 |
385 |
246.83 |
| Jan 25 2024 |
2790 |
310.05 |
| Jan 25 2024 |
263 |
188.47 |
| Jan 18 2024 |
385 |
246.83 |
| Jan 18 2024 |
2781 |
310.05 |
| Jan 18 2024 |
263 |
188.47 |
| Jan 11 2024 |
385 |
246.83 |
| Jan 11 2024 |
2778 |
310.05 |
| Jan 11 2024 |
263 |
188.47 |
| Jan 04 2024 |
385 |
246.83 |
| Jan 04 2024 |
2778 |
310.05 |
| Jan 04 2024 |
263 |
188.47 |
| Dec 28 2023 |
385 |
246.83 |
| Dec 28 2023 |
2780 |
310.05 |
| Dec 28 2023 |
263 |
188.47 |
| Dec 21 2023 |
385 |
246.83 |
| Dec 21 2023 |
2780 |
310.05 |
| Dec 21 2023 |
263 |
188.47 |
| Dec 14 2023 |
385 |
246.83 |
| Dec 14 2023 |
2779 |
310.05 |
| Dec 14 2023 |
263 |
188.47 |
| Dec 07 2023 |
385 |
246.83 |
| Dec 07 2023 |
2779 |
310.05 |
| Dec 07 2023 |
263 |
188.47 |
| Nov 30 2023 |
385 |
246.83 |
| Nov 30 2023 |
2778 |
310.05 |
| Nov 30 2023 |
263 |
188.47 |
| Nov 23 2023 |
385 |
246.83 |
| Nov 23 2023 |
2778 |
310.05 |
| Nov 23 2023 |
262 |
188.47 |
| Nov 16 2023 |
385 |
246.83 |
| Nov 16 2023 |
2777 |
310.05 |
| Nov 16 2023 |
262 |
188.47 |
| Nov 09 2023 |
385 |
246.83 |
| Nov 09 2023 |
2771 |
310.05 |
| Nov 09 2023 |
111 |
169.43 |
| Nov 02 2023 |
385 |
246.83 |
| Nov 02 2023 |
2771 |
310.05 |
| Nov 02 2023 |
111 |
169.43 |
| Oct 26 2023 |
388 |
246.83 |
| Oct 26 2023 |
2784 |
310.05 |
| Oct 26 2023 |
111 |
169.43 |
| Oct 19 2023 |
388 |
246.83 |
| Oct 19 2023 |
2782 |
310.05 |
| Oct 19 2023 |
111 |
169.43 |
| Oct 12 2023 |
388 |
246.83 |
| Oct 12 2023 |
2785 |
310.05 |
| Oct 12 2023 |
111 |
169.43 |
| Oct 05 2023 |
389 |
246.83 |
| Oct 05 2023 |
2783 |
310.05 |
| Oct 05 2023 |
111 |
169.43 |
| Sep 28 2023 |
389 |
246.83 |
| Sep 28 2023 |
2780 |
310.05 |
| Sep 28 2023 |
111 |
169.43 |
| Sep 21 2023 |
389 |
246.83 |
| Sep 21 2023 |
2773 |
310.05 |
| Sep 21 2023 |
111 |
169.43 |
| Sep 14 2023 |
405 |
246.83 |
| Sep 14 2023 |
2778 |
310.05 |
| Sep 14 2023 |
113 |
169.43 |
| Sep 07 2023 |
407 |
246.83 |
| Sep 07 2023 |
2782 |
310.05 |
| Sep 07 2023 |
114 |
169.43 |
| Aug 31 2023 |
294 |
232.92 |
| Aug 31 2023 |
2304 |
294.37 |
| Aug 31 2023 |
358 |
197.32 |
| Aug 24 2023 |
302 |
232.92 |
| Aug 24 2023 |
2302 |
294.37 |
| Aug 24 2023 |
357 |
197.32 |
| Aug 17 2023 |
313 |
232.92 |
| Aug 17 2023 |
2328 |
294.37 |
| Aug 17 2023 |
374 |
197.32 |
| Aug 10 2023 |
315 |
232.92 |
| Aug 10 2023 |
2342 |
294.37 |
| Aug 10 2023 |
831 |
225.42 |
| Aug 03 2023 |
337 |
234.08 |
| Aug 03 2023 |
985 |
301.01 |
| Aug 03 2023 |
1063 |
233.92 |
| Jul 27 2023 |
346 |
234.08 |
| Jul 27 2023 |
1827 |
275.12 |
| Jul 27 2023 |
1062 |
233.92 |
| Jul 20 2023 |
355 |
234.08 |
| Jul 20 2023 |
1847 |
275.12 |
| Jul 20 2023 |
1239 |
239.88 |
| Jul 13 2023 |
264 |
223.66 |
| Jul 13 2023 |
1870 |
275.12 |
| Jul 13 2023 |
858 |
223.81 |
| Jul 06 2023 |
280 |
223.66 |
| Jul 06 2023 |
1884 |
275.12 |
| Jul 06 2023 |
876 |
223.81 |
| Jun 29 2023 |
283 |
223.66 |
| Jun 29 2023 |
1871 |
275.12 |
| Jun 29 2023 |
877 |
223.81 |
| Jun 22 2023 |
280 |
223.66 |
| Jun 22 2023 |
1898 |
275.12 |
| Jun 22 2023 |
901 |
223.81 |
| Jun 15 2023 |
339 |
226.51 |
| Jun 15 2023 |
1909 |
275.12 |
| Jun 15 2023 |
1110 |
231.72 |
| Jun 08 2023 |
287 |
218.75 |
| Jun 08 2023 |
1931 |
275.12 |
| Jun 08 2023 |
1010 |
225.91 |
| Jun 01 2023 |
292 |
218.75 |
| Jun 01 2023 |
1913 |
275.12 |
| Jun 01 2023 |
1030 |
225.91 |
| May 25 2023 |
300 |
218.75 |
| May 25 2023 |
1916 |
275.12 |
| May 25 2023 |
1058 |
225.91 |
| May 18 2023 |
146 |
198.68 |
| May 18 2023 |
1927 |
275.12 |
| May 18 2023 |
1000 |
222.23 |
| May 11 2023 |
144 |
198.68 |
| May 11 2023 |
1921 |
275.12 |
| May 11 2023 |
993 |
222.23 |
| May 04 2023 |
144 |
198.68 |
| May 04 2023 |
1895 |
275.12 |
| May 04 2023 |
1013 |
222.23 |
| Apr 27 2023 |
45 |
175.91 |
| Apr 27 2023 |
1898 |
275.12 |
| Apr 27 2023 |
981 |
219.93 |
| Apr 20 2023 |
67 |
185.4 |
| Apr 20 2023 |
1901 |
275.12 |
| Apr 20 2023 |
947 |
218.07 |
| Apr 13 2023 |
73 |
185.4 |
| Apr 13 2023 |
1890 |
275.12 |
| Apr 13 2023 |
963 |
218.07 |
| Apr 06 2023 |
75 |
185.4 |
| Apr 06 2023 |
1895 |
275.12 |
| Apr 06 2023 |
975 |
218.07 |
| Mar 30 2023 |
77 |
185.4 |
| Mar 30 2023 |
1889 |
275.12 |
| Mar 30 2023 |
991 |
218.07 |
| Mar 23 2023 |
77 |
185.4 |
| Mar 23 2023 |
1884 |
275.12 |
| Mar 23 2023 |
997 |
218.07 |
| Mar 16 2023 |
77 |
185.4 |
| Mar 16 2023 |
1878 |
275.12 |
| Mar 16 2023 |
1003 |
218.07 |
| Mar 09 2023 |
80 |
185.4 |
| Mar 09 2023 |
1864 |
275.12 |
| Mar 09 2023 |
995 |
218.07 |
| Mar 02 2023 |
80 |
185.4 |
| Mar 02 2023 |
1855 |
275.12 |
| Mar 02 2023 |
1004 |
218.07 |
| Feb 23 2023 |
80 |
185.4 |
| Feb 23 2023 |
1848 |
275.12 |
| Feb 23 2023 |
1005 |
218.07 |
| Feb 16 2023 |
85 |
185.4 |
| Feb 16 2023 |
1834 |
275.12 |
| Feb 16 2023 |
998 |
218.07 |
| Feb 09 2023 |
85 |
185.4 |
| Feb 09 2023 |
1830 |
275.12 |
| Feb 09 2023 |
998 |
218.07 |
| Feb 02 2023 |
86 |
185.4 |
| Feb 02 2023 |
1818 |
275.12 |
| Feb 02 2023 |
997 |
218.07 |
| Jan 26 2023 |
86 |
185.4 |
| Jan 26 2023 |
1815 |
275.12 |
| Jan 26 2023 |
996 |
218.07 |
| Jan 19 2023 |
86 |
185.4 |
| Jan 19 2023 |
1809 |
275.12 |
| Jan 19 2023 |
997 |
218.07 |
| Jan 12 2023 |
86 |
185.4 |
| Jan 12 2023 |
1809 |
275.12 |
| Jan 12 2023 |
997 |
218.07 |
| Jan 05 2023 |
86 |
185.4 |
| Jan 05 2023 |
1809 |
275.12 |
| Jan 05 2023 |
997 |
218.07 |
| Dec 29 2022 |
86 |
185.4 |
| Dec 29 2022 |
1809 |
275.12 |
| Dec 29 2022 |
997 |
218.07 |
| Dec 22 2022 |
86 |
185.4 |
| Dec 22 2022 |
1809 |
275.12 |
| Dec 22 2022 |
997 |
218.07 |
| Dec 15 2022 |
86 |
185.4 |
| Dec 15 2022 |
1809 |
275.12 |
| Dec 15 2022 |
997 |
218.07 |
| Dec 08 2022 |
86 |
185.4 |
| Dec 08 2022 |
1807 |
275.12 |
| Dec 08 2022 |
998 |
218.07 |
| Dec 01 2022 |
86 |
185.4 |
| Dec 01 2022 |
1807 |
275.12 |
| Dec 01 2022 |
998 |
218.07 |
| Nov 24 2022 |
86 |
185.4 |
| Nov 24 2022 |
1807 |
275.12 |
| Nov 24 2022 |
998 |
218.07 |
| Nov 17 2022 |
86 |
185.4 |
| Nov 17 2022 |
1804 |
275.12 |
| Nov 17 2022 |
998 |
218.07 |
| Nov 10 2022 |
86 |
185.4 |
| Nov 10 2022 |
1804 |
275.12 |
| Nov 10 2022 |
999 |
218.07 |
| Nov 03 2022 |
86 |
185.4 |
| Nov 03 2022 |
1800 |
275.12 |
| Nov 03 2022 |
996 |
218.07 |
| Oct 27 2022 |
86 |
185.4 |
| Oct 27 2022 |
1798 |
275.12 |
| Oct 27 2022 |
997 |
218.07 |
| Oct 20 2022 |
86 |
185.4 |
| Oct 20 2022 |
1798 |
275.12 |
| Oct 20 2022 |
997 |
218.07 |
| Oct 13 2022 |
86 |
185.4 |
| Oct 13 2022 |
1798 |
275.12 |
| Oct 13 2022 |
996 |
218.07 |
| Oct 06 2022 |
86 |
185.4 |
| Oct 06 2022 |
1800 |
275.12 |
| Oct 06 2022 |
998 |
218.07 |
| Sep 29 2022 |
86 |
185.4 |
| Sep 29 2022 |
1800 |
275.12 |
| Sep 29 2022 |
998 |
218.07 |
| Sep 22 2022 |
86 |
185.4 |
| Sep 22 2022 |
1797 |
275.12 |
| Sep 22 2022 |
998 |
218.07 |
| Sep 15 2022 |
86 |
185.4 |
| Sep 15 2022 |
1797 |
275.12 |
| Sep 15 2022 |
997 |
218.07 |
| Sep 08 2022 |
28 |
163.13 |
| Sep 08 2022 |
1792 |
275.12 |
| Sep 08 2022 |
874 |
210.31 |
| Sep 01 2022 |
28 |
163.13 |
| Sep 01 2022 |
1770 |
275.12 |
| Sep 01 2022 |
842 |
210.31 |
| Aug 25 2022 |
28 |
163.13 |
| Aug 25 2022 |
1756 |
275.12 |
| Aug 25 2022 |
900 |
213.62 |
| Aug 18 2022 |
29 |
163.13 |
| Aug 18 2022 |
1754 |
275.12 |
| Aug 18 2022 |
906 |
213.62 |
| Aug 11 2022 |
30 |
163.13 |
| Aug 11 2022 |
703 |
275 |
| Aug 11 2022 |
802 |
206.6 |
| Aug 04 2022 |
30 |
163.13 |
| Aug 04 2022 |
698 |
275 |
| Aug 04 2022 |
475 |
186.55 |
| Jul 28 2022 |
30 |
163.13 |
| Jul 28 2022 |
3029 |
332.57 |
| Jul 28 2022 |
489 |
186.55 |
| Jul 21 2022 |
32 |
163.13 |
| Jul 21 2022 |
2977 |
332.57 |
| Jul 21 2022 |
522 |
186.55 |
| Jul 14 2022 |
32 |
163.13 |
| Jul 14 2022 |
2970 |
332.57 |
| Jul 14 2022 |
524 |
186.55 |
| Jul 07 2022 |
28 |
163.13 |
| Jul 07 2022 |
2945 |
332.57 |
| Jul 07 2022 |
530 |
186.55 |
| Jun 30 2022 |
29 |
163.13 |
| Jun 30 2022 |
2936 |
332.57 |
| Jun 30 2022 |
540 |
186.55 |
| Jun 23 2022 |
29 |
163.13 |
| Jun 23 2022 |
2912 |
332.57 |
| Jun 23 2022 |
537 |
186.55 |
| Jun 16 2022 |
28 |
163.13 |
| Jun 16 2022 |
2799 |
332.57 |
| Jun 16 2022 |
366 |
170.8 |
| Jun 09 2022 |
28 |
163.13 |
| Jun 09 2022 |
2775 |
332.57 |
| Jun 09 2022 |
334 |
170.8 |
| Jun 02 2022 |
28 |
163.13 |
| Jun 02 2022 |
1450 |
335.52 |
| Jun 02 2022 |
234 |
158.8 |
| May 26 2022 |
30 |
163.13 |
| May 26 2022 |
1446 |
335.52 |
| May 26 2022 |
242 |
158.8 |
| May 19 2022 |
23 |
163.13 |
| May 19 2022 |
1415 |
335.52 |
| May 19 2022 |
246 |
158.8 |
| May 12 2022 |
37 |
171.26 |
| May 12 2022 |
1415 |
335.52 |
| May 12 2022 |
247 |
159.16 |
| May 05 2022 |
34 |
171.26 |
| May 05 2022 |
1400 |
335.52 |
| May 05 2022 |
258 |
159.16 |
| Apr 28 2022 |
31 |
171.26 |
| Apr 28 2022 |
1403 |
335.52 |
| Apr 28 2022 |
303 |
159.16 |
| Apr 21 2022 |
30 |
171.26 |
| Apr 21 2022 |
1365 |
335.52 |
| Apr 21 2022 |
337 |
159.16 |
| Apr 14 2022 |
32 |
171.26 |
| Apr 14 2022 |
1354 |
335.52 |
| Apr 14 2022 |
343 |
159.16 |
| Apr 07 2022 |
33 |
171.26 |
| Apr 07 2022 |
1358 |
335.52 |
| Apr 07 2022 |
347 |
159.16 |
| Mar 31 2022 |
33 |
171.26 |
| Mar 31 2022 |
1359 |
335.52 |
| Mar 31 2022 |
352 |
159.16 |
| Mar 24 2022 |
32 |
171.26 |
| Mar 24 2022 |
1355 |
335.52 |
| Mar 24 2022 |
363 |
159.16 |
| Mar 17 2022 |
32 |
171.26 |
| Mar 17 2022 |
1348 |
335.52 |
| Mar 17 2022 |
364 |
159.16 |
| Mar 10 2022 |
30 |
171.26 |
| Mar 10 2022 |
1339 |
335.52 |
| Mar 10 2022 |
369 |
159.16 |
| Mar 03 2022 |
29 |
171.26 |
| Mar 03 2022 |
1303 |
335.52 |
| Mar 03 2022 |
370 |
159.16 |
| Feb 24 2022 |
25 |
171.26 |
| Feb 24 2022 |
1273 |
335.52 |
| Feb 24 2022 |
376 |
159.16 |
| Feb 17 2022 |
13 |
160.05 |
| Feb 17 2022 |
1255 |
335.52 |
| Feb 17 2022 |
357 |
155.71 |
| Feb 10 2022 |
13 |
160.05 |
| Feb 10 2022 |
1237 |
335.52 |
| Feb 10 2022 |
354 |
155.71 |
| Feb 03 2022 |
13 |
160.05 |
| Feb 03 2022 |
1218 |
335.52 |
| Feb 03 2022 |
355 |
155.71 |
| Jan 27 2022 |
13 |
160.05 |
| Jan 27 2022 |
1211 |
335.52 |
| Jan 27 2022 |
355 |
155.71 |
| Jan 20 2022 |
12 |
160.05 |
| Jan 20 2022 |
1207 |
335.52 |
| Jan 20 2022 |
355 |
155.71 |
| Jan 13 2022 |
12 |
160.05 |
| Jan 13 2022 |
1202 |
335.52 |
| Jan 13 2022 |
355 |
155.71 |
| Jan 06 2022 |
12 |
160.05 |
| Jan 06 2022 |
1203 |
335.52 |
| Jan 06 2022 |
355 |
155.71 |
| Dec 30 2021 |
12 |
160.05 |
| Dec 30 2021 |
1205 |
335.52 |
| Dec 30 2021 |
355 |
155.71 |
| Dec 23 2021 |
12 |
160.05 |
| Dec 23 2021 |
1205 |
335.52 |
| Dec 23 2021 |
355 |
155.71 |
| Dec 16 2021 |
12 |
160.05 |
| Dec 16 2021 |
1205 |
335.52 |
| Dec 16 2021 |
355 |
155.71 |
| Dec 09 2021 |
12 |
160.05 |
| Dec 09 2021 |
1205 |
335.52 |
| Dec 09 2021 |
355 |
155.71 |
| Dec 02 2021 |
12 |
160.05 |
| Dec 02 2021 |
1204 |
335.52 |
| Dec 02 2021 |
355 |
155.71 |
| Nov 25 2021 |
12 |
160.05 |
| Nov 25 2021 |
1204 |
335.52 |
| Nov 25 2021 |
355 |
155.71 |
| Nov 18 2021 |
12 |
160.05 |
| Nov 18 2021 |
1205 |
335.52 |
| Nov 18 2021 |
355 |
155.71 |
| Nov 11 2021 |
12 |
160.05 |
| Nov 11 2021 |
1205 |
335.52 |
| Nov 11 2021 |
355 |
155.71 |
| Nov 04 2021 |
12 |
160.05 |
| Nov 04 2021 |
1205 |
335.52 |
| Nov 04 2021 |
355 |
155.71 |
| Oct 28 2021 |
12 |
160.05 |
| Oct 28 2021 |
1206 |
335.52 |
| Oct 28 2021 |
355 |
155.71 |
| Oct 21 2021 |
12 |
160.05 |
| Oct 21 2021 |
1206 |
335.52 |
| Oct 21 2021 |
355 |
155.71 |
| Oct 14 2021 |
12 |
160.05 |
| Oct 14 2021 |
1206 |
335.52 |
| Oct 14 2021 |
355 |
155.71 |
| Oct 07 2021 |
12 |
160.05 |
| Oct 07 2021 |
1205 |
335.52 |
| Oct 07 2021 |
355 |
155.71 |
| Sep 30 2021 |
12 |
160.05 |
| Sep 30 2021 |
1179 |
335.52 |
| Sep 30 2021 |
353 |
155.71 |
| Sep 23 2021 |
11 |
160.05 |
| Sep 23 2021 |
1134 |
335.52 |
| Sep 23 2021 |
307 |
155.71 |
| Sep 16 2021 |
9 |
160.05 |
| Sep 16 2021 |
1115 |
335.52 |
| Sep 16 2021 |
300 |
155.71 |
| Sep 09 2021 |
9 |
160.05 |
| Sep 09 2021 |
1098 |
335.52 |
| Sep 09 2021 |
299 |
155.71 |
| Sep 02 2021 |
5 |
160.05 |
| Sep 02 2021 |
1051 |
335.52 |
| Sep 02 2021 |
252 |
155.71 |
| Aug 26 2021 |
38 |
195.68 |
| Aug 26 2021 |
991 |
335.52 |
| Aug 26 2021 |
265 |
159.16 |
| Aug 19 2021 |
1 |
146.75 |
| Aug 19 2021 |
981 |
335.52 |
| Aug 19 2021 |
143 |
142.41 |
| Aug 12 2021 |
1 |
146.75 |
| Aug 12 2021 |
960 |
335.52 |
| Aug 12 2021 |
142 |
142.41 |
| Aug 05 2021 |
7 |
190 |
| Aug 05 2021 |
936 |
335.52 |
| Aug 05 2021 |
223 |
159.16 |
| Jul 29 2021 |
27 |
221.64 |
| Jul 29 2021 |
4098 |
447.71 |
| Jul 29 2021 |
553 |
221.64 |
| Jul 22 2021 |
289 |
291.61 |
| Jul 22 2021 |
4035 |
447.71 |
| Jul 22 2021 |
1130 |
291.15 |
| Jul 15 2021 |
294 |
291.61 |
| Jul 15 2021 |
3986 |
447.71 |
| Jul 15 2021 |
1077 |
291.15 |
| Jul 08 2021 |
215 |
282.13 |
| Jul 08 2021 |
3952 |
447.71 |
| Jul 08 2021 |
912 |
282.13 |
| Jul 01 2021 |
166 |
273.57 |
| Jul 01 2021 |
3894 |
447.71 |
| Jul 01 2021 |
788 |
273.57 |
| Jun 24 2021 |
403 |
320.46 |
| Jun 24 2021 |
3867 |
447.71 |
| Jun 24 2021 |
1383 |
320.46 |
| Jun 17 2021 |
330 |
320.46 |
| Jun 17 2021 |
3701 |
447.71 |
| Jun 17 2021 |
1183 |
320.46 |
| Jun 10 2021 |
260 |
313.42 |
| Jun 10 2021 |
3647 |
447.71 |
| Jun 10 2021 |
822 |
313.42 |
| Jun 03 2021 |
772 |
313.42 |
| May 27 2021 |
308 |
313.42 |
| May 27 2021 |
3633 |
447.71 |
| May 27 2021 |
995 |
313.42 |
| May 07 2021 |
1627 |
331.4 |
| Apr 30 2021 |
937 |
372.16 |
| Apr 30 2021 |
132 |
323.34 |
| Apr 30 2021 |
2534 |
447.71 |
| Apr 30 2021 |
2363 |
396.57 |
| Apr 23 2021 |
729 |
372.16 |
| Apr 23 2021 |
2415 |
447.71 |
| Apr 23 2021 |
122 |
323.34 |
| Apr 23 2021 |
2122 |
396.57 |
| Apr 16 2021 |
103 |
323.34 |
| Apr 16 2021 |
2241 |
447.71 |
| Apr 16 2021 |
519 |
372.16 |
| Apr 16 2021 |
1855 |
396.57 |
| Apr 09 2021 |
1779 |
447.71 |
| Apr 09 2021 |
103 |
323.34 |
| Apr 09 2021 |
470 |
372.16 |
| Apr 09 2021 |
1432 |
396.57 |
| Apr 02 2021 |
462 |
372.16 |
| Apr 02 2021 |
1771 |
447.71 |
| Apr 02 2021 |
103 |
323.34 |
| Apr 02 2021 |
1413 |
396.57 |
| Mar 26 2021 |
1589 |
447.71 |
| Mar 26 2021 |
103 |
323.34 |
| Mar 26 2021 |
346 |
372.16 |
| Mar 26 2021 |
1267 |
396.57 |
| Mar 19 2021 |
88 |
323.34 |
| Mar 19 2021 |
1388 |
447.71 |
| Mar 19 2021 |
346 |
372.16 |
| Mar 19 2021 |
1124 |
396.57 |
| Mar 12 2021 |
317 |
372.16 |
| Mar 12 2021 |
1259 |
447.71 |
| Mar 12 2021 |
79 |
323.34 |
| Mar 12 2021 |
1009 |
396.57 |
| Mar 05 2021 |
1865 |
447.71 |
| Mar 05 2021 |
110 |
323.34 |
| Mar 05 2021 |
512 |
372.16 |
| Mar 05 2021 |
1443 |
396.57 |
| Feb 26 2021 |
2235 |
447.71 |
| Feb 26 2021 |
151 |
323.34 |
| Feb 26 2021 |
577 |
372.16 |
| Feb 26 2021 |
1651 |
396.57 |
| Feb 19 2021 |
2374 |
447.71 |
| Feb 19 2021 |
152 |
323.34 |
| Feb 19 2021 |
692 |
372.16 |
| Feb 19 2021 |
1831 |
396.57 |
| Feb 12 2021 |
755 |
372.16 |
| Feb 12 2021 |
2595 |
447.71 |
| Feb 12 2021 |
203 |
323.34 |
| Feb 12 2021 |
1966 |
396.57 |
| Feb 05 2021 |
2789 |
447.71 |
| Feb 05 2021 |
209 |
323.34 |
| Feb 05 2021 |
786 |
372.16 |
| Feb 05 2021 |
2074 |
396.57 |
| Jan 29 2021 |
2843 |
447.71 |
| Jan 29 2021 |
209 |
323.34 |
| Jan 29 2021 |
791 |
372.16 |
| Jan 29 2021 |
2124 |
396.57 |
| Jan 22 2021 |
805 |
372.16 |
| Jan 22 2021 |
209 |
323.34 |
| Jan 22 2021 |
2906 |
447.71 |
| Jan 22 2021 |
2167 |
396.57 |
| Jan 15 2021 |
209 |
323.34 |
| Jan 15 2021 |
2990 |
447.71 |
| Jan 15 2021 |
805 |
372.16 |
| Jan 15 2021 |
2209 |
396.57 |
| Jan 08 2021 |
209 |
323.34 |
| Jan 08 2021 |
2990 |
447.71 |
| Jan 08 2021 |
805 |
372.16 |
| Jan 08 2021 |
2205 |
396.57 |
| Jan 01 2021 |
2974 |
447.71 |
| Jan 01 2021 |
209 |
323.34 |
| Jan 01 2021 |
805 |
372.16 |
| Jan 01 2021 |
2178 |
396.57 |
| Dec 25 2020 |
805 |
372.16 |
| Dec 25 2020 |
209 |
323.34 |
| Dec 25 2020 |
2974 |
447.71 |
| Dec 25 2020 |
2178 |
396.57 |
| Dec 18 2020 |
2974 |
447.71 |
| Dec 18 2020 |
204 |
323.34 |
| Dec 18 2020 |
805 |
372.16 |
| Dec 18 2020 |
2178 |
396.57 |
| Dec 11 2020 |
204 |
323.34 |
| Dec 11 2020 |
2974 |
447.71 |
| Dec 11 2020 |
805 |
372.16 |
| Dec 11 2020 |
2176 |
396.57 |
| Dec 04 2020 |
2943 |
447.71 |
| Dec 04 2020 |
204 |
323.34 |
| Dec 04 2020 |
805 |
372.16 |
| Dec 04 2020 |
2164 |
396.57 |
| Nov 27 2020 |
2943 |
447.71 |
| Nov 27 2020 |
204 |
323.34 |
| Nov 27 2020 |
805 |
372.16 |
| Nov 27 2020 |
2164 |
396.57 |
| Nov 20 2020 |
2943 |
447.71 |
| Nov 20 2020 |
204 |
323.34 |
| Nov 20 2020 |
805 |
372.16 |
| Nov 20 2020 |
2164 |
396.57 |
| Nov 13 2020 |
204 |
323.34 |
| Nov 13 2020 |
2943 |
447.71 |
| Nov 13 2020 |
805 |
372.16 |
| Nov 13 2020 |
2164 |
396.57 |
| Nov 06 2020 |
805 |
372.16 |
| Nov 06 2020 |
2943 |
447.71 |
| Nov 06 2020 |
204 |
323.34 |
| Nov 06 2020 |
2201 |
396.57 |
| Oct 30 2020 |
205 |
323.34 |
| Oct 30 2020 |
2941 |
447.71 |
| Oct 30 2020 |
801 |
372.16 |
| Oct 30 2020 |
2154 |
396.57 |
| Oct 23 2020 |
2941 |
447.71 |
| Oct 23 2020 |
206 |
323.34 |
| Oct 23 2020 |
779 |
372.16 |
| Oct 23 2020 |
2126 |
396.57 |
| Oct 16 2020 |
777 |
372.16 |
| Oct 16 2020 |
2921 |
447.71 |
| Oct 16 2020 |
196 |
323.34 |
| Oct 16 2020 |
2127 |
396.57 |
| Oct 09 2020 |
2887 |
447.71 |
| Oct 09 2020 |
196 |
323.34 |
| Oct 09 2020 |
776 |
372.16 |
| Oct 09 2020 |
2115 |
396.57 |
| Oct 02 2020 |
703 |
372.16 |
| Oct 02 2020 |
2697 |
447.71 |
| Oct 02 2020 |
202 |
323.34 |
| Oct 02 2020 |
1962 |
396.57 |
| Sep 25 2020 |
685 |
372.16 |
| Sep 25 2020 |
2739 |
447.71 |
| Sep 25 2020 |
187 |
323.34 |
| Sep 25 2020 |
1994 |
396.57 |
| Sep 18 2020 |
2761 |
447.71 |
| Sep 18 2020 |
190 |
323.34 |
| Sep 18 2020 |
688 |
372.16 |
| Sep 18 2020 |
2002 |
396.57 |
| Sep 11 2020 |
190 |
323.34 |
| Sep 11 2020 |
2809 |
447.71 |
| Sep 11 2020 |
634 |
372.16 |
| Sep 11 2020 |
1877 |
396.57 |
| Sep 04 2020 |
2988 |
447.71 |
| Sep 04 2020 |
200 |
323.34 |
| Sep 04 2020 |
793 |
372.16 |
| Sep 04 2020 |
2153 |
396.57 |
| Aug 28 2020 |
890 |
372.16 |
| Aug 28 2020 |
3344 |
447.71 |
| Aug 28 2020 |
273 |
323.34 |
| Aug 28 2020 |
2372 |
396.57 |
| Aug 21 2020 |
280 |
323.34 |
| Aug 21 2020 |
3601 |
447.71 |
| Aug 21 2020 |
662 |
357.96 |
| Aug 21 2020 |
1965 |
383.36 |
| Aug 14 2020 |
667 |
357.99 |
| Aug 14 2020 |
1079 |
357.99 |
| Aug 07 2020 |
785 |
361.81 |
| Aug 07 2020 |
1262 |
361.81 |
| Jul 31 2020 |
816 |
361.81 |
| Jul 31 2020 |
1332 |
361.81 |
| Jul 24 2020 |
622 |
351.42 |
| Jul 24 2020 |
1063 |
351.42 |
| Jul 17 2020 |
678 |
351.42 |
| Jul 17 2020 |
1106 |
351.42 |
| Jul 10 2020 |
582 |
346.09 |
| Jul 10 2020 |
1030 |
346.09 |
| Jul 03 2020 |
422 |
336.97 |
| Jul 03 2020 |
782 |
336.97 |
| Jun 26 2020 |
474 |
336.97 |
| Jun 26 2020 |
882 |
336.97 |
| Jun 19 2020 |
498 |
336.97 |
| Jun 19 2020 |
945 |
336.97 |
| Jun 12 2020 |
377 |
329.93 |
| Jun 12 2020 |
777 |
329.93 |
| Jun 05 2020 |
387 |
329.93 |
| Jun 05 2020 |
827 |
329.93 |
| May 29 2020 |
417 |
329.93 |
| May 29 2020 |
882 |
329.93 |
| May 22 2020 |
447 |
329.93 |
| May 22 2020 |
937 |
329.93 |
| May 15 2020 |
470 |
329.93 |
| May 15 2020 |
977 |
329.93 |
| May 08 2020 |
493 |
329.93 |
| May 08 2020 |
1002 |
329.93 |
| May 01 2020 |
555 |
329.93 |
| May 01 2020 |
1080 |
329.93 |
| Apr 24 2020 |
595 |
329.93 |
| Apr 24 2020 |
1122 |
329.93 |
| Apr 17 2020 |
657 |
329.93 |
| Apr 17 2020 |
1183 |
329.93 |
| Apr 10 2020 |
667 |
329.93 |
| Apr 10 2020 |
1214 |
329.93 |
| Apr 03 2020 |
374 |
309.76 |
| Apr 03 2020 |
672 |
309.76 |
| Mar 27 2020 |
391 |
309.76 |
| Mar 27 2020 |
707 |
309.76 |
| Mar 20 2020 |
422 |
309.76 |
| Mar 20 2020 |
730 |
309.76 |
| Mar 13 2020 |
466 |
309.76 |
| Mar 13 2020 |
762 |
309.76 |
| Mar 06 2020 |
468 |
309.76 |
| Mar 06 2020 |
778 |
309.76 |
| Feb 28 2020 |
483 |
309.76 |
| Feb 28 2020 |
793 |
309.76 |
| Feb 21 2020 |
482 |
309.76 |
| Feb 21 2020 |
783 |
309.76 |
| Feb 14 2020 |
484 |
309.76 |
| Feb 14 2020 |
789 |
309.76 |
| Feb 07 2020 |
483 |
309.76 |
| Feb 07 2020 |
791 |
309.76 |
| Jan 31 2020 |
488 |
309.76 |
| Jan 31 2020 |
797 |
309.76 |
| Jan 24 2020 |
487 |
309.76 |
| Jan 24 2020 |
796 |
309.76 |
| Jan 17 2020 |
487 |
309.76 |
| Jan 17 2020 |
786 |
309.76 |
| Jan 10 2020 |
487 |
309.76 |
| Jan 10 2020 |
785 |
309.76 |
| Jan 03 2020 |
488 |
309.76 |
| Jan 03 2020 |
786 |
309.76 |
| Dec 27 2019 |
488 |
309.76 |
| Dec 27 2019 |
786 |
309.76 |
| Dec 20 2019 |
488 |
309.76 |
| Dec 20 2019 |
786 |
309.76 |
| Dec 13 2019 |
488 |
309.76 |
| Dec 13 2019 |
786 |
309.76 |
| Dec 06 2019 |
488 |
309.76 |
| Dec 06 2019 |
786 |
309.76 |
| Nov 29 2019 |
488 |
309.76 |
| Nov 29 2019 |
790 |
309.76 |
| Nov 22 2019 |
488 |
309.76 |
| Nov 22 2019 |
790 |
309.76 |
| Nov 15 2019 |
488 |
309.76 |
| Nov 15 2019 |
790 |
309.76 |
| Nov 08 2019 |
488 |
309.76 |
| Nov 08 2019 |
788 |
309.76 |
| Nov 01 2019 |
478 |
309.76 |
| Nov 01 2019 |
782 |
309.76 |
| Oct 25 2019 |
478 |
309.76 |
| Oct 25 2019 |
782 |
309.76 |
| Oct 18 2019 |
478 |
309.76 |
| Oct 18 2019 |
782 |
309.76 |
| Oct 11 2019 |
478 |
309.76 |
| Oct 11 2019 |
786 |
309.76 |
| Oct 04 2019 |
478 |
309.76 |
| Oct 04 2019 |
786 |
309.76 |
| Sep 27 2019 |
478 |
309.76 |
| Sep 27 2019 |
791 |
309.76 |
| Sep 20 2019 |
479 |
309.76 |
| Sep 20 2019 |
791 |
309.76 |
| Sep 13 2019 |
556 |
314.46 |
| Sep 13 2019 |
882 |
314.46 |
| Sep 06 2019 |
561 |
314.46 |
| Sep 06 2019 |
887 |
314.46 |
| Aug 30 2019 |
567 |
314.46 |
| Aug 30 2019 |
908 |
314.46 |
| Aug 23 2019 |
474 |
309.76 |
| Aug 23 2019 |
792 |
309.76 |
| Aug 16 2019 |
462 |
305.82 |
| Aug 16 2019 |
735 |
305.82 |
| Aug 09 2019 |
483 |
305.82 |
| Aug 09 2019 |
741 |
305.82 |
| Aug 02 2019 |
483 |
305.82 |
| Aug 02 2019 |
750 |
305.82 |
| Jul 26 2019 |
571 |
310.93 |
| Jul 26 2019 |
897 |
310.93 |
| Jul 19 2019 |
461 |
302.85 |
| Jul 19 2019 |
713 |
302.85 |
| Jul 12 2019 |
525 |
307.07 |
| Jul 12 2019 |
913 |
307.07 |
| Jul 05 2019 |
641 |
307.07 |
| Jul 05 2019 |
1035 |
307.07 |
| Jun 28 2019 |
640 |
307.07 |
| Jun 28 2019 |
1039 |
307.07 |
| Jun 21 2019 |
638 |
307.07 |
| Jun 21 2019 |
1034 |
307.07 |
| Jun 14 2019 |
709 |
309.91 |
| Jun 14 2019 |
1105 |
309.91 |
| Jun 07 2019 |
602 |
304.33 |
| Jun 07 2019 |
991 |
304.33 |
| May 31 2019 |
596 |
304.33 |
| May 31 2019 |
979 |
304.33 |
| May 24 2019 |
617 |
304.33 |
| May 24 2019 |
1022 |
304.33 |
| May 17 2019 |
616 |
304.33 |
| May 17 2019 |
1042 |
304.33 |
| May 10 2019 |
569 |
300.39 |
| May 10 2019 |
943 |
300.39 |
| May 03 2019 |
586 |
300.39 |
| May 03 2019 |
960 |
300.39 |
| Apr 26 2019 |
591 |
300.39 |
| Apr 26 2019 |
976 |
300.39 |
| Apr 19 2019 |
542 |
300.39 |
| Apr 19 2019 |
943 |
300.39 |
| Apr 18 2019 |
545 |
300.39 |
| Apr 12 2019 |
926 |
320.97 |
| Apr 12 2019 |
1579 |
320.97 |
| Apr 05 2019 |
872 |
320.97 |
| Apr 05 2019 |
1540 |
320.97 |
| Mar 29 2019 |
874 |
320.97 |
| Mar 29 2019 |
1538 |
320.97 |
| Mar 22 2019 |
873 |
320.97 |
| Mar 22 2019 |
1544 |
320.97 |
| Mar 15 2019 |
914 |
320.97 |
| Mar 15 2019 |
1563 |
320.97 |
| Mar 08 2019 |
895 |
320.97 |
| Mar 08 2019 |
1551 |
320.97 |
| Mar 01 2019 |
907 |
320.97 |
| Mar 01 2019 |
1561 |
320.97 |
| Feb 22 2019 |
922 |
320.97 |
| Feb 22 2019 |
1559 |
320.97 |
| Feb 15 2019 |
936 |
320.97 |
| Feb 15 2019 |
1569 |
320.97 |
| Feb 08 2019 |
938 |
320.97 |
| Feb 08 2019 |
1575 |
320.97 |
| Feb 01 2019 |
938 |
320.97 |
| Feb 01 2019 |
1579 |
320.97 |
| Jan 25 2019 |
938 |
320.97 |
| Jan 25 2019 |
1587 |
320.97 |
| Jan 18 2019 |
938 |
320.97 |
| Jan 18 2019 |
1591 |
320.97 |
| Jan 11 2019 |
938 |
320.97 |
| Jan 11 2019 |
1592 |
320.97 |
| Jan 04 2019 |
938 |
320.97 |
| Jan 04 2019 |
1594 |
320.97 |
| Dec 28 2018 |
938 |
320.97 |
| Dec 28 2018 |
1594 |
320.97 |
| Dec 21 2018 |
938 |
320.97 |
| Dec 21 2018 |
1594 |
320.97 |
| Dec 14 2018 |
938 |
320.97 |
| Dec 14 2018 |
1594 |
320.97 |
| Dec 07 2018 |
938 |
320.97 |
| Dec 07 2018 |
1594 |
320.97 |
| Nov 30 2018 |
938 |
320.97 |
| Nov 30 2018 |
1594 |
320.97 |
| Nov 23 2018 |
938 |
320.97 |
| Nov 23 2018 |
1594 |
320.97 |
| Nov 16 2018 |
938 |
320.97 |
| Nov 16 2018 |
1594 |
320.97 |
| Nov 09 2018 |
938 |
320.97 |
| Nov 09 2018 |
1594 |
320.97 |
| Nov 02 2018 |
938 |
320.97 |
| Nov 02 2018 |
1588 |
320.97 |
| Oct 26 2018 |
938 |
320.97 |
| Oct 26 2018 |
1588 |
320.97 |
| Oct 19 2018 |
938 |
320.97 |
| Oct 19 2018 |
1591 |
320.97 |
| Oct 12 2018 |
933 |
320.97 |
| Oct 12 2018 |
1592 |
320.97 |
| Oct 05 2018 |
936 |
320.97 |
| Oct 05 2018 |
1588 |
320.97 |
| Sep 28 2018 |
922 |
320.97 |
| Sep 28 2018 |
1577 |
320.97 |
| Sep 21 2018 |
919 |
320.97 |
| Sep 21 2018 |
1577 |
320.97 |
| Sep 14 2018 |
919 |
320.97 |
| Sep 14 2018 |
1583 |
320.97 |
| Sep 07 2018 |
932 |
320.97 |
| Sep 07 2018 |
1616 |
320.97 |
| Aug 31 2018 |
939 |
320.97 |
| Aug 31 2018 |
1627 |
320.97 |
| Aug 24 2018 |
907 |
320.97 |
| Aug 24 2018 |
1596 |
320.97 |
| Aug 17 2018 |
1202 |
331.75 |
| Aug 17 2018 |
2056 |
331.75 |
| Aug 10 2018 |
1558 |
340.3 |
| Aug 10 2018 |
2556 |
340.3 |
| Aug 03 2018 |
1588 |
340.3 |
| Aug 03 2018 |
2597 |
340.3 |
| Jul 27 2018 |
1597 |
340.3 |
| Jul 27 2018 |
2603 |
340.3 |
| Jul 20 2018 |
1921 |
348.51 |
| Jul 20 2018 |
3134 |
348.51 |
| Jul 13 2018 |
1982 |
348.51 |
| Jul 13 2018 |
3034 |
348.51 |
| Jul 06 2018 |
1802 |
348.51 |
| Jul 06 2018 |
2825 |
348.51 |
| Jun 29 2018 |
1815 |
348.51 |
| Jun 29 2018 |
2821 |
348.51 |
| Jun 22 2018 |
1167 |
329.28 |
| Jun 22 2018 |
1876 |
329.28 |
| Jun 15 2018 |
1678 |
342.89 |
| Jun 15 2018 |
2634 |
342.89 |
| Jun 08 2018 |
1241 |
331.03 |
| Jun 08 2018 |
2026 |
331.03 |
| Jun 01 2018 |
1461 |
331.03 |
| Jun 01 2018 |
2246 |
331.03 |
| May 25 2018 |
1146 |
320.53 |
| May 25 2018 |
1798 |
320.53 |
| May 18 2018 |
1121 |
319.31 |
| May 18 2018 |
1721 |
319.31 |
| May 11 2018 |
1464 |
330.65 |
| May 11 2018 |
2334 |
330.65 |
| May 04 2018 |
1509 |
330.65 |
| May 04 2018 |
2383 |
330.65 |
| Apr 27 2018 |
1520 |
330.65 |
| Apr 27 2018 |
2394 |
330.65 |
| Apr 20 2018 |
1540 |
330.65 |
| Apr 20 2018 |
2410 |
330.65 |
| Apr 13 2018 |
1530 |
330.65 |
| Apr 13 2018 |
2417 |
330.65 |
| Apr 06 2018 |
1573 |
330.65 |
| Apr 06 2018 |
2438 |
330.65 |
| Mar 30 2018 |
1622 |
330.65 |
| Mar 30 2018 |
2478 |
330.65 |
| Mar 23 2018 |
1672 |
330.65 |
| Mar 23 2018 |
2517 |
330.65 |
| Mar 16 2018 |
1683 |
330.65 |
| Mar 16 2018 |
2554 |
330.65 |
| Mar 09 2018 |
1688 |
330.65 |
| Mar 09 2018 |
2578 |
330.65 |
| Mar 02 2018 |
1728 |
330.65 |
| Mar 02 2018 |
2726 |
330.65 |
| Feb 23 2018 |
1764 |
330.65 |
| Feb 23 2018 |
2749 |
330.65 |
| Feb 16 2018 |
1796 |
330.65 |
| Feb 16 2018 |
2764 |
330.65 |
| Feb 09 2018 |
1802 |
330.65 |
| Feb 09 2018 |
2767 |
330.65 |
| Feb 02 2018 |
1808 |
330.65 |
| Feb 02 2018 |
2775 |
330.65 |
| Jan 26 2018 |
1813 |
330.65 |
| Jan 26 2018 |
2779 |
330.65 |
| Jan 19 2018 |
1813 |
330.65 |
| Jan 19 2018 |
2778 |
330.65 |
| Jan 12 2018 |
1816 |
330.65 |
| Jan 12 2018 |
2786 |
330.65 |
| Jan 05 2018 |
1816 |
330.65 |
| Jan 05 2018 |
2785 |
330.65 |
| Dec 29 2017 |
1816 |
330.65 |
| Dec 29 2017 |
2785 |
330.65 |
| Dec 22 2017 |
1816 |
330.65 |
| Dec 22 2017 |
2785 |
330.65 |
| Dec 15 2017 |
1816 |
330.65 |
| Dec 15 2017 |
2787 |
330.65 |
| Dec 08 2017 |
1816 |
330.65 |
| Dec 08 2017 |
2787 |
330.65 |
| Dec 01 2017 |
1816 |
330.65 |
| Dec 01 2017 |
2787 |
330.65 |
| Nov 24 2017 |
1816 |
330.65 |
| Nov 24 2017 |
2787 |
330.65 |
| Nov 17 2017 |
1816 |
330.65 |
| Nov 17 2017 |
2787 |
330.65 |
| Nov 10 2017 |
1818 |
330.65 |
| Nov 10 2017 |
2789 |
330.65 |
| Nov 03 2017 |
1818 |
330.65 |
| Nov 03 2017 |
2789 |
330.65 |
| Oct 27 2017 |
1840 |
330.65 |
| Oct 27 2017 |
2800 |
330.65 |
| Oct 20 2017 |
1835 |
330.65 |
| Oct 20 2017 |
2797 |
330.65 |
| Oct 13 2017 |
1840 |
330.65 |
| Oct 13 2017 |
2805 |
330.65 |
| Oct 06 2017 |
1840 |
330.65 |
| Oct 06 2017 |
2803 |
330.65 |
| Sep 29 2017 |
1839 |
330.65 |
| Sep 29 2017 |
2790 |
330.65 |
| Sep 22 2017 |
1866 |
330.65 |
| Sep 22 2017 |
2814 |
330.65 |
| Sep 15 2017 |
1874 |
330.65 |
| Sep 15 2017 |
2848 |
330.65 |
| Sep 08 2017 |
1859 |
330.65 |
| Sep 08 2017 |
2886 |
330.65 |
| Sep 01 2017 |
1820 |
330.65 |
| Sep 01 2017 |
2834 |
330.65 |
| Aug 25 2017 |
2167 |
330.65 |
| Aug 25 2017 |
3161 |
330.65 |
| Aug 18 2017 |
1526 |
316.01 |
| Aug 18 2017 |
2317 |
316.01 |
| Aug 11 2017 |
1554 |
316.01 |
| Aug 11 2017 |
2363 |
316.01 |
| Aug 04 2017 |
1557 |
316.01 |
| Aug 04 2017 |
2371 |
316.01 |
| Jul 28 2017 |
1572 |
327.64 |
| Jul 28 2017 |
8056 |
412.88 |
| Jul 28 2017 |
1484 |
313.42 |
| Jul 28 2017 |
2266 |
313.42 |
| Jul 21 2017 |
1343 |
308.41 |
| Jul 21 2017 |
1612 |
327.64 |
| Jul 21 2017 |
8130 |
412.88 |
| Jul 21 2017 |
2052 |
308.41 |
| Jul 14 2017 |
1683 |
327.64 |
| Jul 14 2017 |
8184 |
412.88 |
| Jul 14 2017 |
1354 |
308.41 |
| Jul 14 2017 |
2057 |
308.41 |
| Jul 07 2017 |
8217 |
412.88 |
| Jul 07 2017 |
1712 |
327.64 |
| Jul 07 2017 |
927 |
295.14 |
| Jul 07 2017 |
2074 |
308.41 |
| Jun 30 2017 |
938 |
295.14 |
| Jun 30 2017 |
8290 |
412.88 |
| Jun 30 2017 |
1704 |
327.64 |
| Jun 30 2017 |
2081 |
308.41 |
| Jun 23 2017 |
1082 |
298.33 |
| Jun 23 2017 |
9282 |
412.88 |
| Jun 23 2017 |
1726 |
327.64 |
| Jun 23 2017 |
1875 |
304.59 |
| Jun 16 2017 |
9368 |
412.88 |
| Jun 16 2017 |
1715 |
327.64 |
| Jun 16 2017 |
1072 |
298.33 |
| Jun 16 2017 |
1924 |
304.59 |
| Jun 09 2017 |
1082 |
303.38 |
| Jun 09 2017 |
1739 |
327.64 |
| Jun 09 2017 |
9443 |
412.88 |
| Jun 09 2017 |
1716 |
303.38 |
| Jun 02 2017 |
1187 |
303.38 |
| Jun 02 2017 |
1739 |
327.64 |
| Jun 02 2017 |
9465 |
412.88 |
| Jun 02 2017 |
1803 |
303.38 |
| May 26 2017 |
1761 |
327.64 |
| May 26 2017 |
9535 |
412.88 |
| May 26 2017 |
1237 |
303.38 |
| May 26 2017 |
1808 |
303.38 |
| May 19 2017 |
1812 |
327.64 |
| May 19 2017 |
9577 |
412.88 |
| May 19 2017 |
1253 |
303.38 |
| May 19 2017 |
1823 |
303.38 |
| May 12 2017 |
898 |
292.8 |
| May 12 2017 |
9737 |
412.88 |
| May 12 2017 |
1837 |
327.64 |
| May 12 2017 |
1354 |
292.8 |
| May 05 2017 |
1945 |
327.64 |
| May 05 2017 |
9769 |
412.88 |
| May 05 2017 |
940 |
292.8 |
| May 05 2017 |
1402 |
292.8 |
| Apr 28 2017 |
9597 |
412.88 |
| Apr 28 2017 |
1941 |
327.64 |
| Apr 28 2017 |
946 |
292.8 |
| Apr 28 2017 |
1417 |
292.8 |
| Apr 21 2017 |
9796 |
412.88 |
| Apr 21 2017 |
1962 |
327.64 |
| Apr 21 2017 |
968 |
292.8 |
| Apr 21 2017 |
1457 |
292.8 |
| Apr 14 2017 |
998 |
292.8 |
| Apr 14 2017 |
2054 |
327.64 |
| Apr 14 2017 |
9848 |
412.88 |
| Apr 14 2017 |
1478 |
292.8 |
| Apr 07 2017 |
9936 |
412.88 |
| Apr 07 2017 |
2034 |
327.64 |
| Apr 07 2017 |
1003 |
292.8 |
| Apr 07 2017 |
1346 |
292.8 |
| Mar 31 2017 |
2094 |
327.64 |
| Mar 31 2017 |
10194 |
412.88 |
| Mar 31 2017 |
1021 |
292.8 |
| Mar 31 2017 |
1386 |
292.8 |
| Mar 24 2017 |
997 |
292.8 |
| Mar 24 2017 |
2040 |
327.64 |
| Mar 24 2017 |
10099 |
412.88 |
| Mar 24 2017 |
1377 |
292.8 |
| Mar 17 2017 |
2058 |
327.64 |
| Mar 17 2017 |
10196 |
412.88 |
| Mar 17 2017 |
1007 |
292.8 |
| Mar 17 2017 |
1386 |
292.8 |
| Mar 10 2017 |
10318 |
412.88 |
| Mar 10 2017 |
2061 |
327.64 |
| Mar 10 2017 |
1001 |
292.8 |
| Mar 10 2017 |
1401 |
292.8 |
| Mar 03 2017 |
10260 |
412.88 |
| Mar 03 2017 |
2059 |
327.64 |
| Mar 03 2017 |
1010 |
292.8 |
| Mar 03 2017 |
1404 |
292.8 |
| Feb 24 2017 |
2090 |
327.64 |
| Feb 24 2017 |
10226 |
412.88 |
| Feb 24 2017 |
1031 |
292.8 |
| Feb 24 2017 |
1437 |
292.8 |
| Feb 17 2017 |
2045 |
327.64 |
| Feb 17 2017 |
10057 |
412.88 |
| Feb 17 2017 |
1031 |
292.8 |
| Feb 17 2017 |
1439 |
292.8 |
| Feb 10 2017 |
10085 |
412.88 |
| Feb 10 2017 |
2070 |
327.64 |
| Feb 10 2017 |
1047 |
292.8 |
| Feb 10 2017 |
1447 |
292.8 |
| Feb 03 2017 |
1047 |
292.8 |
| Feb 03 2017 |
10095 |
412.88 |
| Feb 03 2017 |
2072 |
327.64 |
| Feb 03 2017 |
1459 |
292.8 |
| Jan 27 2017 |
2071 |
327.64 |
| Jan 27 2017 |
10123 |
412.88 |
| Jan 27 2017 |
1051 |
292.8 |
| Jan 27 2017 |
1461 |
292.8 |
| Jan 20 2017 |
2067 |
327.64 |
| Jan 20 2017 |
10110 |
412.88 |
| Jan 20 2017 |
1053 |
292.8 |
| Jan 20 2017 |
1466 |
292.8 |
| Jan 13 2017 |
1056 |
292.8 |
| Jan 13 2017 |
2067 |
327.64 |
| Jan 13 2017 |
10114 |
412.88 |
| Jan 13 2017 |
1467 |
292.8 |
| Jan 06 2017 |
1056 |
292.8 |
| Jan 06 2017 |
10079 |
412.88 |
| Jan 06 2017 |
2067 |
327.64 |
| Jan 06 2017 |
1468 |
292.8 |
| Dec 30 2016 |
10080 |
412.88 |
| Dec 30 2016 |
2070 |
327.64 |
| Dec 30 2016 |
1056 |
292.8 |
| Dec 30 2016 |
1471 |
292.8 |
| Dec 23 2016 |
1056 |
292.8 |
| Dec 23 2016 |
10080 |
412.88 |
| Dec 23 2016 |
2070 |
327.64 |
| Dec 23 2016 |
1471 |
292.8 |
| Dec 16 2016 |
1056 |
292.8 |
| Dec 16 2016 |
2070 |
327.64 |
| Dec 16 2016 |
10080 |
412.88 |
| Dec 16 2016 |
1473 |
292.8 |
| Dec 09 2016 |
2070 |
327.64 |
| Dec 09 2016 |
10080 |
412.88 |
| Dec 09 2016 |
1056 |
292.8 |
| Dec 09 2016 |
1473 |
292.8 |
| Dec 02 2016 |
10080 |
412.88 |
| Dec 02 2016 |
2070 |
327.64 |
| Dec 02 2016 |
1056 |
292.8 |
| Dec 02 2016 |
1473 |
292.8 |
| Nov 25 2016 |
1056 |
292.8 |
| Nov 25 2016 |
2067 |
327.64 |
| Nov 25 2016 |
10078 |
412.88 |
| Nov 25 2016 |
1473 |
292.8 |
| Nov 18 2016 |
2067 |
327.64 |
| Nov 18 2016 |
10078 |
412.88 |
| Nov 18 2016 |
1056 |
292.8 |
| Nov 18 2016 |
1473 |
292.8 |
| Nov 11 2016 |
10078 |
412.88 |
| Nov 11 2016 |
2067 |
327.64 |
| Nov 11 2016 |
1057 |
292.8 |
| Nov 11 2016 |
1475 |
292.8 |
| Nov 04 2016 |
2067 |
327.64 |
| Nov 04 2016 |
10078 |
412.88 |
| Nov 04 2016 |
1057 |
292.8 |
| Nov 04 2016 |
1475 |
292.8 |
| Oct 28 2016 |
1056 |
292.8 |
| Oct 28 2016 |
2066 |
327.64 |
| Oct 28 2016 |
10079 |
412.88 |
| Oct 28 2016 |
1474 |
292.8 |
| Oct 21 2016 |
2066 |
327.64 |
| Oct 21 2016 |
10076 |
412.88 |
| Oct 21 2016 |
1059 |
292.8 |
| Oct 21 2016 |
1473 |
292.8 |
| Oct 14 2016 |
10091 |
412.88 |
| Oct 14 2016 |
2067 |
327.64 |
| Oct 14 2016 |
1062 |
292.8 |
| Oct 14 2016 |
1474 |
292.8 |
| Oct 07 2016 |
1064 |
292.8 |
| Oct 07 2016 |
10102 |
412.88 |
| Oct 07 2016 |
2067 |
327.64 |
| Oct 07 2016 |
1476 |
292.8 |
| Sep 30 2016 |
2096 |
327.64 |
| Sep 30 2016 |
10122 |
412.88 |
| Sep 30 2016 |
1065 |
292.8 |
| Sep 30 2016 |
1476 |
292.8 |
| Sep 23 2016 |
2092 |
327.64 |
| Sep 23 2016 |
10119 |
412.88 |
| Sep 23 2016 |
1058 |
292.8 |
| Sep 23 2016 |
1468 |
292.8 |
| Sep 16 2016 |
2091 |
327.64 |
| Sep 16 2016 |
10177 |
412.88 |
| Sep 16 2016 |
1059 |
292.8 |
| Sep 16 2016 |
1479 |
292.8 |
| Sep 09 2016 |
2180 |
327.64 |
| Sep 09 2016 |
10257 |
412.88 |
| Sep 09 2016 |
1073 |
292.8 |
| Sep 09 2016 |
1536 |
292.8 |
| Sep 02 2016 |
2223 |
327.64 |
| Sep 02 2016 |
10398 |
412.88 |
| Sep 02 2016 |
1083 |
292.8 |
| Sep 02 2016 |
1567 |
292.8 |
| Aug 26 2016 |
10454 |
412.88 |
| Aug 26 2016 |
2178 |
327.64 |
| Aug 26 2016 |
1011 |
292.8 |
| Aug 26 2016 |
1497 |
292.8 |
| Aug 19 2016 |
1183 |
298.8 |
| Aug 19 2016 |
10486 |
412.88 |
| Aug 19 2016 |
2217 |
327.64 |
| Aug 19 2016 |
1781 |
298.8 |
| Aug 12 2016 |
2581 |
327.64 |
| Aug 12 2016 |
10611 |
412.88 |
| Aug 12 2016 |
1177 |
298.8 |
| Aug 12 2016 |
2295 |
297.62 |
| Aug 05 2016 |
10627 |
412.88 |
| Aug 05 2016 |
2586 |
327.64 |
| Aug 05 2016 |
1244 |
298.8 |
| Aug 05 2016 |
2390 |
297.62 |
| Jul 29 2016 |
1102 |
295.7 |
| Jul 29 2016 |
2270 |
295.7 |
| Jul 22 2016 |
971 |
289.34 |
| Jul 22 2016 |
2023 |
289.34 |
| Jun 22 2016 |
2291 |
321.96 |
| Jun 22 2016 |
4547 |
321.96 |
| Jun 15 2016 |
2272 |
320.81 |
| Jun 15 2016 |
4518 |
320.81 |
| Jun 08 2016 |
2810 |
331.09 |
| Jun 08 2016 |
5389 |
331.09 |
| Jun 01 2016 |
3040 |
334.51 |
| Jun 01 2016 |
5928 |
334.51 |
| May 25 2016 |
3067 |
334.51 |
| May 25 2016 |
5945 |
334.51 |
| May 18 2016 |
3089 |
334.51 |
| May 18 2016 |
5976 |
334.51 |
| May 11 2016 |
2223 |
319.03 |
| May 11 2016 |
4663 |
319.03 |
| May 04 2016 |
2214 |
319.03 |
| May 04 2016 |
4665 |
319.03 |
| Apr 27 2016 |
1586 |
302.21 |
| Apr 27 2016 |
3510 |
302.21 |
| Apr 20 2016 |
1614 |
302.21 |
| Apr 20 2016 |
3595 |
302.21 |
| Apr 13 2016 |
1696 |
302.21 |
| Apr 13 2016 |
3606 |
302.21 |
| Apr 06 2016 |
1740 |
302.21 |
| Apr 06 2016 |
3635 |
302.21 |
| Mar 30 2016 |
1732 |
302.21 |
| Mar 30 2016 |
3619 |
302.21 |
| Mar 23 2016 |
1802 |
302.21 |
| Mar 23 2016 |
3692 |
302.21 |
| Mar 16 2016 |
1827 |
302.21 |
| Mar 16 2016 |
3660 |
302.21 |
| Mar 09 2016 |
1844 |
302.21 |
| Mar 09 2016 |
3675 |
302.21 |
| Mar 02 2016 |
1838 |
302.21 |
| Mar 02 2016 |
3649 |
302.21 |
| Feb 24 2016 |
1852 |
302.21 |
| Feb 24 2016 |
3646 |
302.21 |
| Feb 17 2016 |
1885 |
302.21 |
| Feb 17 2016 |
3681 |
302.21 |
| Feb 10 2016 |
1893 |
302.21 |
| Feb 10 2016 |
3707 |
302.21 |
| Feb 03 2016 |
1903 |
302.21 |
| Feb 03 2016 |
3716 |
302.21 |
| Jan 27 2016 |
1918 |
302.21 |
| Jan 27 2016 |
3722 |
302.21 |
| Jan 20 2016 |
1922 |
302.21 |
| Jan 20 2016 |
3731 |
302.21 |
| Jan 13 2016 |
1925 |
302.21 |
| Jan 13 2016 |
3737 |
302.21 |
| Jan 06 2016 |
1925 |
302.21 |
| Jan 06 2016 |
3737 |
302.21 |
| Dec 30 2015 |
1925 |
302.21 |
| Dec 30 2015 |
3737 |
302.21 |
| Dec 23 2015 |
1925 |
302.21 |
| Dec 23 2015 |
3737 |
302.21 |
| Dec 16 2015 |
1925 |
302.21 |
| Dec 16 2015 |
3737 |
302.21 |
| Dec 09 2015 |
1925 |
302.21 |
| Dec 09 2015 |
3737 |
302.21 |
| Dec 02 2015 |
1925 |
302.21 |
| Dec 02 2015 |
3737 |
302.21 |
| Nov 25 2015 |
1925 |
302.21 |
| Nov 25 2015 |
3737 |
302.21 |
| Nov 18 2015 |
1925 |
302.21 |
| Nov 18 2015 |
3737 |
302.21 |
| Nov 11 2015 |
1924 |
302.21 |
| Nov 11 2015 |
3738 |
302.21 |
| Nov 04 2015 |
1924 |
302.21 |
| Nov 04 2015 |
3738 |
302.21 |
| Oct 28 2015 |
1924 |
302.21 |
| Oct 28 2015 |
3734 |
302.21 |
| Oct 21 2015 |
1918 |
302.21 |
| Oct 21 2015 |
3739 |
302.21 |
| Oct 14 2015 |
1919 |
302.21 |
| Oct 14 2015 |
3740 |
302.21 |
| Oct 07 2015 |
1918 |
302.21 |
| Oct 07 2015 |
3739 |
302.21 |
| Sep 30 2015 |
1918 |
302.21 |
| Sep 30 2015 |
3736 |
302.21 |
| Sep 23 2015 |
1921 |
302.21 |
| Sep 23 2015 |
3764 |
302.21 |
| Sep 16 2015 |
1910 |
302.21 |
| Sep 16 2015 |
3776 |
302.21 |
| Sep 09 2015 |
1909 |
302.21 |
| Sep 09 2015 |
3754 |
302.21 |
| Sep 02 2015 |
1932 |
302.21 |
| Sep 02 2015 |
3742 |
302.21 |
| Aug 26 2015 |
1980 |
302.21 |
| Aug 26 2015 |
3803 |
302.21 |
| Aug 19 2015 |
2060 |
302.21 |
| Aug 19 2015 |
3865 |
302.21 |
| Aug 12 2015 |
1284 |
285.05 |
| Aug 12 2015 |
2714 |
285.05 |
| Aug 05 2015 |
1304 |
285.05 |
| Aug 05 2015 |
2745 |
285.05 |
| Jul 29 2015 |
1311 |
285.05 |
| Jul 29 2015 |
2775 |
285.05 |
| Jul 22 2015 |
1320 |
285.05 |
| Jul 22 2015 |
2743 |
285.05 |
| Jul 15 2015 |
1821 |
294.71 |
| Jul 15 2015 |
3462 |
294.71 |
| Jul 08 2015 |
1834 |
294.71 |
| Jul 08 2015 |
3555 |
294.71 |
| Jul 01 2015 |
1864 |
294.71 |
| Jul 01 2015 |
3588 |
294.71 |
| Jun 24 2015 |
2684 |
309.12 |
| Jun 24 2015 |
4743 |
309.12 |
| Jun 17 2015 |
2852 |
309.5 |
| Jun 17 2015 |
4173 |
333.54 |
| Jun 17 2015 |
5623 |
318.53 |
| Jun 10 2015 |
3082 |
317.04 |
| Jun 10 2015 |
2813 |
309.5 |
| Jun 10 2015 |
4786 |
309.1 |
| Jun 03 2015 |
2807 |
309.5 |
| Jun 03 2015 |
3163 |
316.64 |
| Jun 03 2015 |
4832 |
308.7 |
| May 27 2015 |
2814 |
309.5 |
| May 27 2015 |
3151 |
316.64 |
| May 27 2015 |
4820 |
308.7 |
| May 20 2015 |
3180 |
316.64 |
| May 20 2015 |
2811 |
309.5 |
| May 20 2015 |
4857 |
308.7 |
| May 13 2015 |
1713 |
278.2 |
| May 13 2015 |
2812 |
309.46 |
| May 13 2015 |
1453 |
279.66 |
| May 13 2015 |
4996 |
310.11 |
| May 06 2015 |
1955 |
288.84 |
| May 06 2015 |
1394 |
279.66 |
| May 06 2015 |
1604 |
278.2 |
| May 06 2015 |
2516 |
277.15 |
| Apr 29 2015 |
1659 |
278.2 |
| Apr 29 2015 |
2027 |
288.84 |
| Apr 29 2015 |
1637 |
284.07 |
| Apr 29 2015 |
2612 |
277.48 |
| Apr 22 2015 |
1652 |
284.07 |
| Apr 22 2015 |
1671 |
278.2 |
| Apr 22 2015 |
2019 |
288.84 |
| Apr 22 2015 |
2621 |
277.48 |
| Apr 15 2015 |
2009 |
288.84 |
| Apr 15 2015 |
1999 |
285.05 |
| Apr 15 2015 |
1471 |
277.78 |
| Apr 15 2015 |
2518 |
274.12 |
| Apr 08 2015 |
1481 |
277.78 |
| Apr 08 2015 |
2033 |
285.05 |
| Apr 08 2015 |
2010 |
288.84 |
| Apr 08 2015 |
2559 |
274.12 |
| Apr 01 2015 |
2009 |
288.84 |
| Apr 01 2015 |
2060 |
285.05 |
| Apr 01 2015 |
1539 |
277.78 |
| Apr 01 2015 |
2614 |
274.12 |
| Mar 25 2015 |
2032 |
285.05 |
| Mar 25 2015 |
1491 |
277.78 |
| Mar 25 2015 |
2018 |
288.84 |
| Mar 25 2015 |
2554 |
274.12 |
| Mar 18 2015 |
2060 |
285.05 |
| Mar 18 2015 |
1998 |
288.84 |
| Mar 18 2015 |
1483 |
277.78 |
| Mar 18 2015 |
2581 |
274.12 |
| Mar 11 2015 |
1525 |
277.78 |
| Mar 11 2015 |
2084 |
285.05 |
| Mar 11 2015 |
2055 |
288.84 |
| Mar 11 2015 |
2750 |
274.12 |
| Mar 04 2015 |
2071 |
288.84 |
| Mar 04 2015 |
2114 |
285.05 |
| Mar 04 2015 |
1564 |
277.78 |
| Mar 04 2015 |
2782 |
274.12 |
| Feb 25 2015 |
1593 |
277.78 |
| Feb 25 2015 |
2046 |
288.84 |
| Feb 25 2015 |
2123 |
285.05 |
| Feb 25 2015 |
2794 |
274.12 |
| Feb 18 2015 |
1492 |
272.84 |
| Feb 18 2015 |
2063 |
288.84 |
| Feb 18 2015 |
2155 |
285.05 |
| Feb 18 2015 |
2599 |
270.51 |
| Feb 11 2015 |
1503 |
272.84 |
| Feb 11 2015 |
2167 |
285.05 |
| Feb 11 2015 |
2073 |
288.84 |
| Feb 11 2015 |
2608 |
270.51 |
| Feb 04 2015 |
2170 |
285.05 |
| Feb 04 2015 |
2073 |
288.84 |
| Feb 04 2015 |
1561 |
274.4 |
| Feb 04 2015 |
2613 |
270.51 |
| Jan 28 2015 |
2073 |
288.84 |
| Jan 28 2015 |
2180 |
285.05 |
| Jan 28 2015 |
1593 |
275.05 |
| Jan 28 2015 |
2656 |
271.16 |
| Jan 21 2015 |
2068 |
288.84 |
| Jan 21 2015 |
2336 |
287.96 |
| Jan 21 2015 |
2049 |
287.44 |
| Jan 21 2015 |
2866 |
274.11 |
| Jan 14 2015 |
2051 |
287.44 |
| Jan 14 2015 |
2068 |
288.84 |
| Jan 14 2015 |
2344 |
287.96 |
| Jan 14 2015 |
2876 |
274.11 |
| Jan 07 2015 |
2051 |
287.44 |
| Jan 07 2015 |
2345 |
287.96 |
| Jan 07 2015 |
2068 |
288.84 |
| Jan 07 2015 |
2879 |
274.11 |
| Dec 31 2014 |
2345 |
287.96 |
| Dec 31 2014 |
2051 |
287.44 |
| Dec 31 2014 |
2066 |
288.84 |
| Dec 31 2014 |
2879 |
274.11 |
| Dec 24 2014 |
2051 |
287.44 |
| Dec 24 2014 |
2345 |
287.96 |
| Dec 24 2014 |
2066 |
288.84 |
| Dec 24 2014 |
2879 |
274.11 |
| Dec 17 2014 |
2066 |
288.84 |
| Dec 17 2014 |
2345 |
287.96 |
| Dec 17 2014 |
2051 |
287.44 |
| Dec 17 2014 |
2880 |
274.11 |
| Dec 10 2014 |
2066 |
288.84 |
| Dec 10 2014 |
2345 |
287.96 |
| Dec 10 2014 |
2051 |
287.44 |
| Dec 10 2014 |
2880 |
274.11 |
| Dec 03 2014 |
2067 |
288.84 |
| Dec 03 2014 |
2345 |
287.96 |
| Dec 03 2014 |
2051 |
287.44 |
| Dec 03 2014 |
2881 |
274.11 |
| Nov 26 2014 |
2051 |
287.44 |
| Nov 26 2014 |
2345 |
287.96 |
| Nov 26 2014 |
2067 |
288.84 |
| Nov 26 2014 |
2881 |
274.11 |
| Nov 19 2014 |
2068 |
288.84 |
| Nov 19 2014 |
2345 |
287.96 |
| Nov 19 2014 |
2051 |
287.44 |
| Nov 19 2014 |
2881 |
274.11 |
| Nov 12 2014 |
2345 |
287.96 |
| Nov 12 2014 |
2068 |
288.84 |
| Nov 12 2014 |
2051 |
287.44 |
| Nov 12 2014 |
2881 |
274.11 |
| Nov 05 2014 |
2051 |
287.44 |
| Nov 05 2014 |
2068 |
288.84 |
| Nov 05 2014 |
2345 |
287.96 |
| Nov 05 2014 |
2881 |
274.11 |
| Oct 29 2014 |
2051 |
287.44 |
| Oct 29 2014 |
2345 |
287.96 |
| Oct 29 2014 |
2068 |
288.84 |
| Oct 29 2014 |
2882 |
274.11 |
| Oct 22 2014 |
2798 |
309.5 |
| Oct 22 2014 |
2687 |
296.53 |
| Oct 22 2014 |
1262 |
265.46 |
| Oct 22 2014 |
3660 |
286.7 |
| Oct 15 2014 |
1261 |
265.46 |
| Oct 15 2014 |
2688 |
296.53 |
| Oct 15 2014 |
2798 |
309.5 |
| Oct 15 2014 |
3663 |
286.7 |
| Oct 08 2014 |
1264 |
265.46 |
| Oct 08 2014 |
3118 |
304.35 |
| Oct 08 2014 |
2799 |
309.5 |
| Oct 08 2014 |
3971 |
290.85 |
| Oct 01 2014 |
3128 |
304.35 |
| Oct 01 2014 |
2794 |
309.5 |
| Oct 01 2014 |
1265 |
265.46 |
| Oct 01 2014 |
3971 |
290.85 |
| Sep 24 2014 |
2777 |
309.5 |
| Sep 24 2014 |
3144 |
304.35 |
| Sep 24 2014 |
1263 |
265.46 |
| Sep 24 2014 |
3955 |
290.85 |
| Sep 17 2014 |
1257 |
265.46 |
| Sep 17 2014 |
2772 |
309.5 |
| Sep 17 2014 |
3179 |
304.35 |
| Sep 17 2014 |
3975 |
290.85 |
| Sep 10 2014 |
2773 |
309.5 |
| Sep 10 2014 |
3160 |
304.35 |
| Sep 10 2014 |
1260 |
265.46 |
| Sep 10 2014 |
3984 |
290.85 |
| Sep 03 2014 |
2774 |
309.5 |
| Sep 03 2014 |
3201 |
304.35 |
| Sep 03 2014 |
852 |
251.57 |
| Sep 03 2014 |
2980 |
274.95 |
| Aug 27 2014 |
3241 |
304.35 |
| Aug 27 2014 |
2717 |
309.5 |
| Aug 27 2014 |
877 |
251.57 |
| Aug 27 2014 |
2988 |
274.95 |
| Aug 20 2014 |
889 |
251.57 |
| Aug 20 2014 |
3232 |
304.35 |
| Aug 20 2014 |
2710 |
309.5 |
| Aug 20 2014 |
2996 |
274.95 |
| Aug 13 2014 |
2767 |
309.5 |
| Aug 13 2014 |
3277 |
304.35 |
| Aug 13 2014 |
901 |
251.57 |
| Aug 13 2014 |
3019 |
274.95 |
| Aug 06 2014 |
2736 |
309.5 |
| Aug 06 2014 |
3312 |
304.35 |
| Aug 06 2014 |
919 |
251.57 |
| Aug 06 2014 |
3015 |
274.95 |
| Jul 30 2014 |
920 |
251.57 |
| Jul 30 2014 |
3330 |
304.35 |
| Jul 30 2014 |
2800 |
309.5 |
| Jul 30 2014 |
3041 |
274.95 |
| Jul 23 2014 |
8457 |
374.71 |
| Jul 23 2014 |
929 |
251.57 |
| Jul 23 2014 |
2473 |
265.46 |
| Jul 16 2014 |
8443 |
374.71 |
| Jul 16 2014 |
937 |
251.57 |
| Jul 16 2014 |
2455 |
265.46 |
| Jul 09 2014 |
8525 |
374.71 |
| Jul 09 2014 |
957 |
251.57 |
| Jul 09 2014 |
2463 |
265.46 |
| Jul 02 2014 |
8599 |
374.71 |
| Jul 02 2014 |
981 |
251.57 |
| Jul 02 2014 |
2526 |
265.46 |
| Jun 25 2014 |
8667 |
374.71 |
| Jun 25 2014 |
1001 |
251.57 |
| Jun 25 2014 |
1741 |
251.57 |
| Jun 18 2014 |
8754 |
374.71 |
| Jun 18 2014 |
650 |
237.13 |
| Jun 18 2014 |
1406 |
243.16 |
| Jun 11 2014 |
670 |
237.13 |
| Jun 11 2014 |
992 |
248.09 |
| Jun 11 2014 |
9126 |
378.06 |
| Jun 11 2014 |
1201 |
237.13 |
| Jun 04 2014 |
1001 |
248.09 |
| Jun 04 2014 |
10421 |
389.92 |
| Jun 04 2014 |
680 |
237.13 |
| Jun 04 2014 |
1236 |
237.13 |
| May 28 2014 |
10457 |
389.92 |
| May 28 2014 |
998 |
248.09 |
| May 28 2014 |
705 |
237.13 |
| May 28 2014 |
1268 |
237.13 |
| May 21 2014 |
715 |
237.13 |
| May 21 2014 |
11711 |
402.01 |
| May 21 2014 |
1240 |
259 |
| May 21 2014 |
1285 |
237.13 |
| May 14 2014 |
725 |
237.13 |
| May 14 2014 |
9904 |
382 |
| May 14 2014 |
1281 |
259.5 |
| May 14 2014 |
1306 |
237.13 |
| May 07 2014 |
9750 |
382 |
| May 07 2014 |
1225 |
259.5 |
| May 07 2014 |
630 |
232.31 |
| May 07 2014 |
1319 |
237.13 |
| Apr 30 2014 |
715 |
232.31 |
| Apr 30 2014 |
10090 |
382 |
| Apr 30 2014 |
1312 |
259.5 |
| Apr 30 2014 |
1401 |
237.13 |
| Apr 23 2014 |
766 |
232.31 |
| Apr 23 2014 |
10193 |
382 |
| Apr 23 2014 |
1362 |
259.5 |
| Apr 23 2014 |
1435 |
237.13 |
| Apr 16 2014 |
1367 |
259.5 |
| Apr 16 2014 |
10132 |
382 |
| Apr 16 2014 |
792 |
232.31 |
| Apr 16 2014 |
1460 |
237.13 |
| Apr 09 2014 |
10229 |
382 |
| Apr 09 2014 |
1367 |
259.5 |
| Apr 09 2014 |
830 |
232.31 |
| Apr 09 2014 |
1494 |
237.13 |
| Apr 02 2014 |
815 |
232.31 |
| Apr 02 2014 |
10342 |
382 |
| Apr 02 2014 |
1361 |
259.5 |
| Apr 02 2014 |
1425 |
237.13 |
| Mar 26 2014 |
1358 |
259.5 |
| Mar 26 2014 |
10560 |
382 |
| Mar 26 2014 |
1179 |
246.03 |
| Mar 26 2014 |
2436 |
257.55 |
| Mar 19 2014 |
1393 |
259.5 |
| Mar 19 2014 |
10622 |
382 |
| Mar 19 2014 |
1187 |
246.03 |
| Mar 19 2014 |
2466 |
257.55 |
| Mar 12 2014 |
10625 |
382 |
| Mar 12 2014 |
1424 |
259.5 |
| Mar 12 2014 |
1262 |
247.42 |
| Mar 12 2014 |
2494 |
257.49 |
| Mar 05 2014 |
1268 |
247.42 |
| Mar 05 2014 |
10641 |
382 |
| Mar 05 2014 |
1441 |
259.5 |
| Mar 05 2014 |
2535 |
257.49 |
| Feb 26 2014 |
10658 |
382 |
| Feb 26 2014 |
1466 |
259.5 |
| Feb 26 2014 |
1727 |
261.35 |
| Feb 26 2014 |
3391 |
271.42 |
| Feb 19 2014 |
1468 |
259.5 |
| Feb 19 2014 |
9231 |
366.35 |
| Feb 19 2014 |
1770 |
261.35 |
| Feb 19 2014 |
3425 |
271.42 |
| Feb 12 2014 |
1823 |
262.94 |
| Feb 12 2014 |
9246 |
366.35 |
| Feb 12 2014 |
1458 |
259.5 |
| Feb 12 2014 |
3503 |
273.01 |
| Feb 05 2014 |
1457 |
259.5 |
| Feb 05 2014 |
9338 |
366.35 |
| Feb 05 2014 |
1857 |
262.94 |
| Feb 05 2014 |
3548 |
273.01 |
| Jan 29 2014 |
9399 |
366.35 |
| Jan 29 2014 |
1457 |
259.5 |
| Jan 29 2014 |
1856 |
262.94 |
| Jan 29 2014 |
3562 |
273.01 |
| Jan 22 2014 |
1456 |
259.5 |
| Jan 22 2014 |
9387 |
366.35 |
| Jan 22 2014 |
2330 |
275.83 |
| Jan 22 2014 |
3663 |
274.39 |
| Jan 15 2014 |
1456 |
259.5 |
| Jan 15 2014 |
9415 |
366.35 |
| Jan 15 2014 |
2330 |
275.83 |
| Jan 15 2014 |
3672 |
274.39 |
| Jan 08 2014 |
9432 |
366.35 |
| Jan 08 2014 |
1456 |
259.5 |
| Jan 08 2014 |
2330 |
275.83 |
| Jan 08 2014 |
3675 |
274.39 |
| Jan 01 2014 |
9433 |
366.35 |
| Jan 01 2014 |
1456 |
259.5 |
| Jan 01 2014 |
2330 |
275.83 |
| Jan 01 2014 |
3676 |
274.39 |
| Dec 25 2013 |
2330 |
275.83 |
| Dec 25 2013 |
1458 |
259.5 |
| Dec 25 2013 |
9433 |
366.35 |
| Dec 25 2013 |
3676 |
274.39 |
| Dec 18 2013 |
1458 |
259.5 |
| Dec 18 2013 |
9433 |
366.35 |
| Dec 18 2013 |
2330 |
275.83 |
| Dec 18 2013 |
3676 |
274.39 |
| Dec 11 2013 |
1458 |
259.5 |
| Dec 11 2013 |
9433 |
366.35 |
| Dec 11 2013 |
2330 |
275.83 |
| Dec 11 2013 |
3676 |
274.39 |
| Dec 04 2013 |
2330 |
275.83 |
| Dec 04 2013 |
9433 |
366.35 |
| Dec 04 2013 |
1458 |
259.5 |
| Dec 04 2013 |
3676 |
274.39 |
| Nov 27 2013 |
2330 |
275.83 |
| Nov 27 2013 |
9433 |
366.35 |
| Nov 27 2013 |
1458 |
259.5 |
| Nov 27 2013 |
3676 |
274.39 |
| Nov 20 2013 |
9433 |
366.35 |
| Nov 20 2013 |
1459 |
259.5 |
| Nov 20 2013 |
2330 |
275.83 |
| Nov 20 2013 |
3677 |
274.39 |
| Nov 13 2013 |
2330 |
275.83 |
| Nov 13 2013 |
9433 |
366.35 |
| Nov 13 2013 |
1459 |
259.5 |
| Nov 13 2013 |
3677 |
274.39 |
| Nov 06 2013 |
2330 |
275.83 |
| Nov 06 2013 |
1459 |
259.5 |
| Nov 06 2013 |
9433 |
366.35 |
| Nov 06 2013 |
3677 |
274.39 |
| Oct 30 2013 |
1459 |
259.5 |
| Oct 30 2013 |
9432 |
366.35 |
| Oct 30 2013 |
2330 |
275.83 |
| Oct 30 2013 |
3676 |
274.39 |
| Oct 23 2013 |
9432 |
366.35 |
| Oct 23 2013 |
1459 |
259.5 |
| Oct 23 2013 |
1945 |
265.66 |
| Oct 23 2013 |
2986 |
263.57 |
| Oct 16 2013 |
1948 |
265.66 |
| Oct 16 2013 |
9413 |
366.35 |
| Oct 16 2013 |
1454 |
259.5 |
| Oct 16 2013 |
2984 |
263.57 |
| Oct 09 2013 |
1454 |
259.5 |
| Oct 09 2013 |
9409 |
366.35 |
| Oct 09 2013 |
1947 |
265.66 |
| Oct 09 2013 |
3004 |
263.57 |
| Oct 02 2013 |
9400 |
366.35 |
| Oct 02 2013 |
1460 |
259.5 |
| Oct 02 2013 |
1948 |
265.66 |
| Oct 02 2013 |
3013 |
263.57 |
| Sep 25 2013 |
9348 |
366.35 |
| Sep 25 2013 |
1453 |
259.5 |
| Sep 25 2013 |
1946 |
265.66 |
| Sep 25 2013 |
3011 |
263.57 |
| Sep 18 2013 |
1934 |
265.66 |
| Sep 18 2013 |
9314 |
366.35 |
| Sep 18 2013 |
1447 |
259.5 |
| Sep 18 2013 |
2999 |
263.57 |
| Sep 11 2013 |
1430 |
259.5 |
| Sep 11 2013 |
9288 |
366.35 |
| Sep 11 2013 |
1953 |
265.66 |
| Sep 11 2013 |
3015 |
263.57 |
| Sep 04 2013 |
9308 |
366.35 |
| Sep 04 2013 |
1436 |
259.5 |
| Sep 04 2013 |
1980 |
265.51 |
| Sep 04 2013 |
3046 |
263.57 |
| Aug 28 2013 |
1751 |
257.95 |
| Aug 28 2013 |
1678 |
266.24 |
| Aug 28 2013 |
8285 |
354.48 |
| Aug 28 2013 |
3568 |
271.61 |
| Aug 21 2013 |
1674 |
266.24 |
| Aug 21 2013 |
8339 |
354.48 |
| Aug 21 2013 |
1760 |
257.95 |
| Aug 21 2013 |
2883 |
259.05 |
| Aug 14 2013 |
8390 |
354.48 |
| Aug 14 2013 |
1482 |
266.24 |
| Aug 14 2013 |
1762 |
257.95 |
| Aug 14 2013 |
2787 |
259.05 |
| Aug 07 2013 |
1566 |
268.85 |
| Aug 07 2013 |
7331 |
339.63 |
| Aug 07 2013 |
1765 |
257.95 |
| Aug 07 2013 |
2847 |
259.05 |
| Jul 31 2013 |
1345 |
259.41 |
| Jul 31 2013 |
7385 |
339.63 |
| Jul 31 2013 |
1821 |
257.95 |
| Jul 31 2013 |
2888 |
259.05 |
| Jul 24 2013 |
6312 |
325.38 |
| Jul 24 2013 |
1347 |
259.41 |
| Jul 24 2013 |
2341 |
272.53 |
| Jul 24 2013 |
2787 |
256.36 |
| Jul 17 2013 |
6339 |
325.38 |
| Jul 17 2013 |
1325 |
259.41 |
| Jul 17 2013 |
2351 |
272.53 |
| Jul 17 2013 |
2778 |
256.36 |
| Jul 10 2013 |
2375 |
272.53 |
| Jul 10 2013 |
6409 |
325.38 |
| Jul 10 2013 |
1345 |
259.41 |
| Jul 10 2013 |
2820 |
256.36 |
| Jul 03 2013 |
6513 |
325.38 |
| Jul 03 2013 |
1297 |
259.41 |
| Jul 03 2013 |
2131 |
265.82 |
| Jul 03 2013 |
2816 |
256.36 |
| Jun 26 2013 |
1026 |
245.37 |
| Jun 26 2013 |
6683 |
325.38 |
| Jun 26 2013 |
2276 |
269.67 |
| Jun 26 2013 |
3518 |
267.87 |
| Jun 19 2013 |
2327 |
269.67 |
| Jun 19 2013 |
1151 |
251.61 |
| Jun 19 2013 |
6776 |
325.38 |
| Jun 19 2013 |
3620 |
268.52 |
| Jun 12 2013 |
2356 |
269.67 |
| Jun 12 2013 |
6815 |
325.38 |
| Jun 12 2013 |
1261 |
251.61 |
| Jun 12 2013 |
3291 |
261.11 |
| Jun 05 2013 |
1216 |
251.61 |
| Jun 05 2013 |
6731 |
325.38 |
| Jun 05 2013 |
2024 |
260.87 |
| Jun 05 2013 |
3271 |
260.71 |
| May 29 2013 |
1991 |
260.87 |
| May 29 2013 |
6786 |
325.38 |
| May 29 2013 |
1217 |
251.61 |
| May 29 2013 |
3275 |
260.71 |
| May 22 2013 |
2075 |
260.87 |
| May 22 2013 |
1174 |
248.46 |
| May 22 2013 |
6917 |
325.38 |
| May 22 2013 |
3448 |
262.25 |
| May 15 2013 |
7482 |
331.85 |
| May 15 2013 |
1324 |
253.66 |
| May 15 2013 |
2217 |
263.74 |
| May 15 2013 |
4901 |
284.06 |
| May 08 2013 |
7472 |
331.85 |
| May 08 2013 |
1248 |
253.66 |
| May 08 2013 |
2210 |
263.74 |
| May 08 2013 |
4860 |
284.06 |
| May 01 2013 |
2087 |
257.83 |
| May 01 2013 |
7580 |
331.85 |
| May 01 2013 |
1331 |
253.66 |
| May 01 2013 |
4751 |
281.2 |
| Apr 24 2013 |
7565 |
331.85 |
| Apr 24 2013 |
1344 |
253.66 |
| Apr 24 2013 |
2096 |
257.83 |
| Apr 24 2013 |
4778 |
281.2 |
| Apr 17 2013 |
1416 |
253.66 |
| Apr 17 2013 |
7637 |
331.85 |
| Apr 17 2013 |
1935 |
251.46 |
| Apr 17 2013 |
4461 |
275.13 |
| Apr 10 2013 |
7529 |
331.85 |
| Apr 10 2013 |
1393 |
253.66 |
| Apr 10 2013 |
1998 |
251.46 |
| Apr 10 2013 |
4508 |
275.13 |
| Apr 03 2013 |
2032 |
251.46 |
| Apr 03 2013 |
1393 |
253.66 |
| Apr 03 2013 |
7528 |
331.85 |
| Apr 03 2013 |
4262 |
270.48 |
| Mar 27 2013 |
1432 |
253.66 |
| Mar 27 2013 |
7543 |
331.85 |
| Mar 27 2013 |
2090 |
251.46 |
| Mar 27 2013 |
4329 |
270.48 |
| Mar 20 2013 |
1373 |
253.66 |
| Mar 20 2013 |
7426 |
331.85 |
| Mar 20 2013 |
2096 |
251.46 |
| Mar 20 2013 |
4342 |
270.48 |
| Mar 13 2013 |
1943 |
269.61 |
| Mar 13 2013 |
1012 |
253.66 |
| Mar 13 2013 |
4359 |
270.48 |
| Oct 19 2012 |
14908 |
429.75 |
| Oct 19 2012 |
1355 |
253.66 |
| Oct 19 2012 |
2806 |
276.19 |
| Oct 19 2012 |
5643 |
302.71 |
| Sep 23 2012 |
2811 |
276.19 |
| Sep 23 2012 |
1336 |
253.66 |
| Sep 23 2012 |
14818 |
429.75 |
| Sep 23 2012 |
5629 |
302.71 |
| Aug 31 2012 |
1182 |
245.46 |
| Aug 31 2012 |
13508 |
419.2 |
| Aug 31 2012 |
3493 |
293.53 |
| Aug 31 2012 |
5959 |
308.09 |
| Aug 24 2012 |
3488 |
293.53 |
| Aug 24 2012 |
1180 |
245.46 |
| Aug 24 2012 |
14058 |
427.46 |
| Aug 24 2012 |
4773 |
291.79 |
| Aug 10 2012 |
1012 |
234.18 |
| Aug 10 2012 |
17068 |
470.31 |
| Aug 10 2012 |
3385 |
292.32 |
| Aug 10 2012 |
5265 |
299.76 |
| Aug 03 2012 |
3207 |
289.02 |
| Aug 03 2012 |
968 |
231.62 |
| Aug 03 2012 |
16779 |
470.31 |
| Aug 03 2012 |
7581 |
329.72 |
| Jul 27 2012 |
5438 |
335.37 |
| Jul 27 2012 |
963 |
231.62 |
| Jul 27 2012 |
17844 |
499.2 |
| Jul 27 2012 |
10753 |
362.17 |
| Jul 06 2012 |
16859 |
499.2 |
| Jul 06 2012 |
914 |
231.62 |
| Jul 06 2012 |
5616 |
340.95 |
| Jul 06 2012 |
12996 |
385.01 |
| Jun 22 2012 |
15244 |
497.18 |
| Jun 22 2012 |
1140 |
247.76 |
| Jun 22 2012 |
5575 |
340.95 |
| Jun 22 2012 |
13566 |
395.76 |
| Jun 15 2012 |
13129 |
458.04 |
| Jun 15 2012 |
1132 |
247.76 |
| Jun 15 2012 |
3269 |
294.46 |
| Jun 15 2012 |
7402 |
327.86 |
| Jun 08 2012 |
1142 |
247.76 |
| Jun 08 2012 |
10576 |
418.52 |
| Jun 08 2012 |
3253 |
294.46 |
| Jun 08 2012 |
5197 |
298.82 |
| Jun 01 2012 |
10110 |
418.52 |
| Jun 01 2012 |
1347 |
254.28 |
| Jun 01 2012 |
3298 |
294.46 |
| Jun 01 2012 |
5201 |
298.82 |
| May 25 2012 |
8426 |
418.52 |
| May 25 2012 |
1317 |
254.33 |
| May 25 2012 |
2620 |
279.71 |
| May 25 2012 |
4055 |
285.34 |
| May 18 2012 |
1418 |
254.33 |
| May 18 2012 |
8556 |
418.52 |
| May 18 2012 |
2703 |
279.71 |
| May 18 2012 |
4149 |
285.34 |
| May 11 2012 |
1412 |
254.33 |
| May 11 2012 |
8446 |
418.52 |
| May 11 2012 |
2555 |
275.32 |
| May 11 2012 |
3542 |
271.19 |
| May 04 2012 |
2496 |
279.06 |
| May 04 2012 |
6484 |
384.83 |
| May 04 2012 |
1285 |
254.33 |
| May 04 2012 |
3661 |
274.86 |
| Apr 27 2012 |
1167 |
254.33 |
| Apr 27 2012 |
4797 |
351.14 |
| Apr 27 2012 |
2264 |
279.06 |
| Apr 27 2012 |
3377 |
268.61 |
| Apr 13 2012 |
1652 |
273.8 |
| Apr 13 2012 |
4848 |
364.19 |
| Apr 13 2012 |
983 |
254.33 |
| Apr 13 2012 |
2973 |
264.61 |
| Apr 06 2012 |
1645 |
279.23 |
| Apr 06 2012 |
4569 |
364.19 |
| Apr 06 2012 |
950 |
254.33 |
| Apr 06 2012 |
2966 |
264.88 |
| Mar 27 2012 |
1661 |
280.19 |
| Mar 27 2012 |
4426 |
364.19 |
| Mar 27 2012 |
1019 |
254.33 |
| Mar 27 2012 |
3479 |
277.41 |
| Sep 23 2011 |
5457 |
364.19 |
| Sep 23 2011 |
2181 |
280.19 |
| Sep 23 2011 |
3087 |
277.41 |
| Sep 16 2011 |
5422 |
364.19 |
| Sep 16 2011 |
2179 |
280.19 |
| Sep 16 2011 |
3083 |
277.41 |
| Sep 10 2011 |
5281 |
364.19 |
| Sep 10 2011 |
2144 |
280.19 |
| Sep 10 2011 |
3064 |
277.41 |
| Sep 02 2011 |
2459 |
294.29 |
| Sep 02 2011 |
5265 |
364.19 |
| Sep 02 2011 |
4331 |
307.32 |
| Aug 26 2011 |
5264 |
364.19 |
| Aug 26 2011 |
2570 |
297.85 |
| Aug 26 2011 |
4128 |
303.32 |
| Aug 19 2011 |
2500 |
297.85 |
| Aug 19 2011 |
5062 |
364.19 |
| Aug 19 2011 |
3646 |
303.32 |
| Aug 12 2011 |
4944 |
364.19 |
| Aug 12 2011 |
2592 |
300.97 |
| Aug 12 2011 |
3664 |
305.02 |
| Aug 05 2011 |
2926 |
313.66 |
| Aug 05 2011 |
4908 |
364.19 |
| Aug 05 2011 |
4966 |
335.32 |
| Jul 29 2011 |
4865 |
364.19 |
| Jul 29 2011 |
2908 |
313.66 |
| Jul 29 2011 |
4935 |
335.32 |
| Jul 22 2011 |
2734 |
313.66 |
| Jul 22 2011 |
4554 |
364.19 |
| Jul 22 2011 |
4704 |
335.32 |
| Jul 15 2011 |
4347 |
364.19 |
| Jul 15 2011 |
2607 |
313.66 |
| Jul 15 2011 |
4483 |
335.32 |
| Jul 08 2011 |
2337 |
306.14 |
| Jul 08 2011 |
4083 |
370.72 |
| Jul 08 2011 |
3894 |
325.07 |
| Jul 01 2011 |
1858 |
306.14 |
| Jul 01 2011 |
3023 |
370.72 |
| Jul 01 2011 |
3071 |
325.07 |
| Jun 17 2011 |
1962 |
313.66 |
| Jun 17 2011 |
2682 |
313.66 |
| Jun 10 2011 |
2189 |
329.81 |
| Jun 10 2011 |
3212 |
329.81 |
| Jun 03 2011 |
2250 |
340.54 |
| Jun 03 2011 |
3333 |
340.54 |
| May 29 2011 |
2269 |
340.54 |
| May 29 2011 |
782 |
318.58 |
| May 29 2011 |
2967 |
326.67 |
| May 06 2011 |
932 |
318.58 |
| May 06 2011 |
4286 |
485.33 |
| May 06 2011 |
2800 |
360.03 |
| May 06 2011 |
4040 |
354.85 |
| Apr 22 2011 |
913 |
318.58 |
| Apr 22 2011 |
4716 |
485.33 |
| Apr 22 2011 |
3328 |
371.95 |
| Apr 22 2011 |
4574 |
362.39 |
| Apr 01 2011 |
3619 |
378.31 |
| Apr 01 2011 |
1180 |
331.64 |
| Apr 01 2011 |
5160 |
453.53 |
| Apr 01 2011 |
902 |
318.58 |
| Apr 01 2011 |
4920 |
367.56 |
| Oct 15 2010 |
6756 |
425.71 |
| Oct 15 2010 |
7047 |
438.09 |
| Oct 15 2010 |
1557 |
318.58 |
| Oct 15 2010 |
6197 |
365.83 |
| Aug 15 2010 |
1472 |
318.58 |
| Aug 15 2010 |
6508 |
425.71 |
| Aug 15 2010 |
6757 |
438.09 |
| Aug 15 2010 |
6064 |
365.83 |
| Aug 01 2010 |
7503 |
468.37 |
| Aug 01 2010 |
1440 |
316.18 |
| Aug 01 2010 |
6394 |
434.83 |
| Aug 01 2010 |
6795 |
389.07 |
| Jul 15 2010 |
6890 |
468.37 |
| Jul 15 2010 |
5159 |
409.3 |
| Jul 15 2010 |
6608 |
394.89 |
| Jul 01 2010 |
5735 |
422.41 |
| Jul 01 2010 |
7166 |
468.37 |
| Jul 01 2010 |
8008 |
416.51 |
| Jun 15 2010 |
7164 |
478.48 |
| Jun 15 2010 |
5425 |
422.41 |
| Jun 15 2010 |
8651 |
433.58 |
| Jun 01 2010 |
5665 |
454.91 |
| Jun 01 2010 |
7251 |
515.1 |
| Jun 01 2010 |
10408 |
491.37 |
| May 27 2010 |
4776 |
443.23 |
| May 27 2010 |
6268 |
493.42 |
| May 27 2010 |
9012 |
473.36 |
| May 15 2010 |
6949 |
528.81 |
| May 15 2010 |
5791 |
486.47 |
| May 15 2010 |
10187 |
508.6 |
| Apr 30 2010 |
5299 |
486.47 |
| Apr 30 2010 |
9561 |
499.16 |
| Apr 15 2010 |
6000 |
505.68 |
| Apr 15 2010 |
4596 |
486.47 |
| Apr 15 2010 |
8982 |
494.14 |
| Apr 02 2010 |
4009 |
486.47 |
| Apr 02 2010 |
4334 |
463.98 |
| Apr 02 2010 |
7256 |
474.78 |
| Aug 30 2009 |
2608 |
462.03 |
| Aug 30 2009 |
2627 |
459.05 |
| Aug 30 2009 |
4217 |
461.28 |
| Aug 15 2009 |
2625 |
462.03 |
| Aug 15 2009 |
2838 |
459.05 |
| Aug 15 2009 |
4255 |
461.28 |
| Aug 01 2009 |
2673 |
462.03 |
| Aug 01 2009 |
2774 |
459.05 |
| Aug 01 2009 |
4269 |
461.28 |
| Jul 15 2009 |
2759 |
459.05 |
| Jul 15 2009 |
2660 |
460.09 |
| Jul 15 2009 |
4212 |
459.74 |
| Jul 01 2009 |
2732 |
496.28 |
| Jul 01 2009 |
2346 |
459.05 |
| Jul 01 2009 |
4242 |
477.67 |
| Jun 15 2009 |
2369 |
459.05 |
| Jun 15 2009 |
2510 |
477.89 |
| Jun 15 2009 |
4068 |
471.61 |
| Jun 01 2009 |
2199 |
477.89 |
| Jun 01 2009 |
2267 |
459.53 |
| Jun 01 2009 |
3889 |
468.71 |
| May 15 2009 |
2132 |
459.49 |
| May 15 2009 |
2255 |
459.53 |
| May 15 2009 |
3840 |
459.52 |
| May 01 2009 |
2050 |
459.53 |
| May 01 2009 |
2100 |
459.49 |
| May 01 2009 |
3536 |
459.52 |
| Apr 15 2009 |
2103 |
459.49 |
| Apr 15 2009 |
2063 |
460 |
| Apr 15 2009 |
3413 |
459.75 |
| Apr 01 2009 |
2045 |
460 |
| Apr 01 2009 |
2087 |
459.49 |
| Apr 01 2009 |
3390 |
459.75 |
| Oct 14 2008 |
1764 |
459.49 |
| Oct 14 2008 |
1960 |
460 |
| Oct 14 2008 |
3108 |
459.75 |
| Jul 13 2008 |
2524 |
459.75 |
