| Jun 07 2026 |
4288 |
383.63 |
| Jun 02 2026 |
4339 |
383.63 |
| May 26 2026 |
4346 |
383.63 |
| May 19 2026 |
4404 |
383.63 |
| May 12 2026 |
4481 |
383.63 |
| May 05 2026 |
4524 |
383.63 |
| Apr 28 2026 |
4612 |
383.63 |
| Apr 21 2026 |
4702 |
383.63 |
| Apr 14 2026 |
4784 |
464.14 |
| Apr 14 2026 |
4602 |
383.63 |
| Apr 14 2026 |
6010 |
464.14 |
| Apr 07 2026 |
4775 |
464.14 |
| Apr 07 2026 |
4564 |
383.63 |
| Apr 07 2026 |
6014 |
464.14 |
| Mar 31 2026 |
4773 |
464.14 |
| Mar 31 2026 |
4682 |
383.63 |
| Mar 31 2026 |
5869 |
464.14 |
| Mar 24 2026 |
4767 |
464.14 |
| Mar 24 2026 |
4664 |
383.63 |
| Mar 24 2026 |
5833 |
464.14 |
| Mar 17 2026 |
4718 |
464.14 |
| Mar 17 2026 |
4732 |
383.63 |
| Mar 17 2026 |
5839 |
464.14 |
| Mar 10 2026 |
4594 |
464.14 |
| Mar 10 2026 |
4761 |
383.63 |
| Mar 10 2026 |
5749 |
464.14 |
| Mar 03 2026 |
4566 |
464.14 |
| Mar 03 2026 |
4767 |
383.63 |
| Mar 03 2026 |
5711 |
464.14 |
| Feb 24 2026 |
4550 |
464.14 |
| Feb 24 2026 |
4789 |
383.63 |
| Feb 24 2026 |
5730 |
464.14 |
| Feb 17 2026 |
4537 |
464.14 |
| Feb 17 2026 |
4790 |
383.63 |
| Feb 17 2026 |
5571 |
464.14 |
| Feb 10 2026 |
4510 |
464.14 |
| Feb 10 2026 |
4791 |
383.63 |
| Feb 10 2026 |
5663 |
464.14 |
| Feb 03 2026 |
4513 |
464.14 |
| Feb 03 2026 |
4799 |
383.63 |
| Feb 03 2026 |
5668 |
464.14 |
| Jan 27 2026 |
4505 |
464.14 |
| Jan 27 2026 |
4822 |
383.63 |
| Jan 27 2026 |
5674 |
464.14 |
| Jan 20 2026 |
4492 |
464.14 |
| Jan 20 2026 |
4818 |
383.63 |
| Jan 20 2026 |
5674 |
464.14 |
| Jan 13 2026 |
4500 |
464.14 |
| Jan 13 2026 |
4825 |
383.63 |
| Jan 13 2026 |
5671 |
464.14 |
| Jan 06 2026 |
4497 |
464.14 |
| Jan 06 2026 |
4827 |
383.63 |
| Jan 06 2026 |
5670 |
464.14 |
| Dec 30 2025 |
4493 |
464.14 |
| Dec 30 2025 |
4836 |
383.63 |
| Dec 30 2025 |
5670 |
464.14 |
| Dec 23 2025 |
4493 |
464.14 |
| Dec 23 2025 |
4833 |
383.63 |
| Dec 23 2025 |
5663 |
464.14 |
| Dec 16 2025 |
4493 |
464.14 |
| Dec 16 2025 |
4837 |
383.63 |
| Dec 16 2025 |
5673 |
464.14 |
| Dec 09 2025 |
4493 |
464.14 |
| Dec 09 2025 |
4836 |
383.63 |
| Dec 09 2025 |
5681 |
464.14 |
| Dec 02 2025 |
4495 |
464.14 |
| Dec 02 2025 |
4836 |
383.63 |
| Dec 02 2025 |
5683 |
464.14 |
| Nov 25 2025 |
4495 |
464.14 |
| Nov 25 2025 |
4822 |
383.63 |
| Nov 25 2025 |
5683 |
464.14 |
| Nov 18 2025 |
4495 |
464.14 |
| Nov 18 2025 |
4834 |
383.63 |
| Nov 18 2025 |
5683 |
464.14 |
| Nov 11 2025 |
4475 |
464.14 |
| Nov 11 2025 |
4855 |
383.63 |
| Nov 11 2025 |
5668 |
464.14 |
| Nov 04 2025 |
4475 |
464.14 |
| Nov 04 2025 |
4873 |
383.63 |
| Nov 04 2025 |
5668 |
464.14 |
| Oct 28 2025 |
4480 |
464.14 |
| Oct 28 2025 |
4897 |
383.63 |
| Oct 28 2025 |
5698 |
464.14 |
| Oct 21 2025 |
4480 |
464.14 |
| Oct 21 2025 |
4911 |
383.63 |
| Oct 21 2025 |
5949 |
464.14 |
| Oct 14 2025 |
4500 |
464.14 |
| Oct 14 2025 |
5913 |
464.14 |
| Oct 07 2025 |
4495 |
464.14 |
| Oct 07 2025 |
5752 |
464.14 |
| Sep 30 2025 |
4481 |
464.14 |
| Sep 30 2025 |
5774 |
464.14 |
| Sep 23 2025 |
4486 |
464.14 |
| Sep 23 2025 |
5748 |
464.14 |
| Sep 16 2025 |
4384 |
464.14 |
| Sep 16 2025 |
5681 |
464.14 |
| Sep 09 2025 |
4423 |
464.14 |
| Sep 09 2025 |
5616 |
464.14 |
| Sep 02 2025 |
4450 |
464.14 |
| Sep 02 2025 |
5804 |
464.14 |
| Aug 26 2025 |
4465 |
464.14 |
| Aug 26 2025 |
5843 |
464.14 |
| Aug 19 2025 |
4496 |
464.14 |
| Aug 19 2025 |
5774 |
464.14 |
| Aug 12 2025 |
6764 |
464.14 |
| Aug 12 2025 |
7952 |
464.14 |
| Aug 05 2025 |
6749 |
464.14 |
| Aug 05 2025 |
8041 |
464.14 |
| Jul 29 2025 |
6851 |
464.14 |
| Jul 29 2025 |
8199 |
464.14 |
| Jul 22 2025 |
6843 |
464.14 |
| Jul 22 2025 |
8210 |
464.14 |
| Jul 15 2025 |
6820 |
464.14 |
| Jul 15 2025 |
8215 |
464.14 |
| Jul 08 2025 |
6915 |
464.14 |
| Jul 08 2025 |
8659 |
464.14 |
| Jul 01 2025 |
7281 |
464.14 |
| Jul 01 2025 |
8981 |
464.14 |
| Jun 24 2025 |
7000 |
464.14 |
| Jun 24 2025 |
8458 |
464.14 |
| Jun 17 2025 |
7046 |
464.14 |
| Jun 17 2025 |
8475 |
464.14 |
| Jun 10 2025 |
6627 |
447.03 |
| Jun 10 2025 |
7857 |
447.03 |
| Jun 03 2025 |
6556 |
447.03 |
| Jun 03 2025 |
7843 |
447.03 |
| May 27 2025 |
6622 |
447.03 |
| May 27 2025 |
7933 |
447.03 |
| May 20 2025 |
6487 |
447.03 |
| May 20 2025 |
8075 |
447.03 |
| May 13 2025 |
6431 |
447.03 |
| May 13 2025 |
8048 |
447.03 |
| May 06 2025 |
6464 |
447.03 |
| May 06 2025 |
8187 |
447.03 |
