| Jun 07 2026 |
5777 |
491.72 |
| Jun 07 2026 |
4394 |
410.18 |
| Jun 07 2026 |
6736 |
491.72 |
| Jun 02 2026 |
4456 |
410.18 |
| May 26 2026 |
4470 |
410.18 |
| May 19 2026 |
4531 |
410.18 |
| May 12 2026 |
4617 |
410.18 |
| May 05 2026 |
4676 |
410.18 |
| Apr 28 2026 |
4776 |
410.18 |
| Apr 21 2026 |
4904 |
410.18 |
| Apr 14 2026 |
6559 |
525.97 |
| Apr 14 2026 |
5666 |
499.28 |
| Apr 14 2026 |
4806 |
410.18 |
| Apr 14 2026 |
7696 |
508.18 |
| Apr 07 2026 |
6633 |
525.97 |
| Apr 07 2026 |
5655 |
499.28 |
| Apr 07 2026 |
4774 |
410.18 |
| Apr 07 2026 |
7749 |
508.18 |
| Mar 31 2026 |
6558 |
525.97 |
| Mar 31 2026 |
5648 |
499.28 |
| Mar 31 2026 |
4916 |
410.18 |
| Mar 31 2026 |
7861 |
508.18 |
| Mar 24 2026 |
6666 |
525.97 |
| Mar 24 2026 |
5652 |
499.28 |
| Mar 24 2026 |
4904 |
410.18 |
| Mar 24 2026 |
8002 |
508.18 |
| Mar 17 2026 |
6663 |
525.97 |
| Mar 17 2026 |
5611 |
499.28 |
| Mar 17 2026 |
4996 |
410.18 |
| Mar 17 2026 |
8043 |
508.18 |
| Mar 10 2026 |
6638 |
525.97 |
| Mar 10 2026 |
5469 |
499.28 |
| Mar 10 2026 |
5037 |
410.18 |
| Mar 10 2026 |
8064 |
508.18 |
| Mar 03 2026 |
6613 |
525.97 |
| Mar 03 2026 |
5443 |
499.28 |
| Mar 03 2026 |
5047 |
410.18 |
| Mar 03 2026 |
8137 |
508.18 |
| Feb 24 2026 |
6489 |
525.97 |
| Feb 24 2026 |
5424 |
499.28 |
| Feb 24 2026 |
5087 |
410.18 |
| Feb 24 2026 |
7938 |
508.18 |
| Feb 17 2026 |
6406 |
525.97 |
| Feb 17 2026 |
5392 |
499.28 |
| Feb 17 2026 |
5089 |
410.18 |
| Feb 17 2026 |
8031 |
508.18 |
| Feb 10 2026 |
6562 |
525.97 |
| Feb 10 2026 |
5356 |
499.28 |
| Feb 10 2026 |
5094 |
410.18 |
| Feb 10 2026 |
8122 |
508.18 |
| Feb 03 2026 |
6570 |
525.97 |
| Feb 03 2026 |
5365 |
499.28 |
| Feb 03 2026 |
5103 |
410.18 |
| Feb 03 2026 |
8145 |
508.18 |
| Jan 27 2026 |
6638 |
525.97 |
| Jan 27 2026 |
5360 |
499.28 |
| Jan 27 2026 |
5133 |
410.18 |
| Jan 27 2026 |
8211 |
508.18 |
| Jan 20 2026 |
6678 |
525.97 |
| Jan 20 2026 |
5342 |
499.28 |
| Jan 20 2026 |
5128 |
410.18 |
| Jan 20 2026 |
8254 |
508.18 |
| Jan 13 2026 |
6679 |
525.97 |
| Jan 13 2026 |
5348 |
499.28 |
| Jan 13 2026 |
5137 |
410.18 |
| Jan 13 2026 |
8271 |
508.18 |
| Jan 06 2026 |
6679 |
525.97 |
| Jan 06 2026 |
5343 |
499.28 |
| Jan 06 2026 |
5139 |
410.18 |
| Jan 06 2026 |
8271 |
508.18 |
| Dec 30 2025 |
6679 |
525.97 |
| Dec 30 2025 |
5339 |
499.28 |
| Dec 30 2025 |
5148 |
410.18 |
| Dec 30 2025 |
8279 |
508.18 |
| Dec 23 2025 |
6653 |
525.97 |
| Dec 23 2025 |
5340 |
499.28 |
| Dec 23 2025 |
5145 |
410.18 |
| Dec 23 2025 |
8262 |
508.18 |
| Dec 16 2025 |
6689 |
525.97 |
| Dec 16 2025 |
5340 |
499.28 |
| Dec 16 2025 |
5149 |
410.18 |
| Dec 16 2025 |
8282 |
508.18 |
| Dec 09 2025 |
6689 |
525.97 |
| Dec 09 2025 |
5340 |
499.28 |
| Dec 09 2025 |
5148 |
410.18 |
| Dec 09 2025 |
8283 |
508.18 |
| Dec 02 2025 |
6689 |
525.97 |
| Dec 02 2025 |
5340 |
499.28 |
| Dec 02 2025 |
5149 |
410.18 |
| Dec 02 2025 |
8284 |
508.18 |
| Nov 25 2025 |
6689 |
525.97 |
| Nov 25 2025 |
5340 |
499.28 |
| Nov 25 2025 |
5131 |
410.18 |
| Nov 25 2025 |
8284 |
508.18 |
| Nov 18 2025 |
6689 |
525.97 |
| Nov 18 2025 |
5340 |
499.28 |
| Nov 18 2025 |
5144 |
410.18 |
| Nov 18 2025 |
8284 |
508.18 |
| Nov 11 2025 |
6689 |
525.97 |
| Nov 11 2025 |
5311 |
499.28 |
| Nov 11 2025 |
5160 |
410.18 |
| Nov 11 2025 |
8275 |
508.18 |
| Nov 04 2025 |
6689 |
525.97 |
| Nov 04 2025 |
5311 |
499.28 |
| Nov 04 2025 |
5180 |
410.18 |
| Nov 04 2025 |
8276 |
508.18 |
| Oct 28 2025 |
6734 |
525.97 |
| Oct 28 2025 |
5315 |
499.28 |
| Oct 28 2025 |
5223 |
410.18 |
| Oct 28 2025 |
8314 |
508.18 |
| Oct 21 2025 |
6933 |
525.97 |
| Oct 21 2025 |
5315 |
499.28 |
| Oct 21 2025 |
5246 |
410.18 |
| Oct 21 2025 |
8324 |
508.18 |
| Oct 14 2025 |
6933 |
525.97 |
| Oct 14 2025 |
5340 |
499.28 |
| Oct 14 2025 |
8326 |
508.18 |
| Oct 07 2025 |
6651 |
525.97 |
| Oct 07 2025 |
5334 |
499.28 |
| Oct 07 2025 |
8300 |
508.18 |
| Sep 30 2025 |
6658 |
525.97 |
| Sep 30 2025 |
5320 |
499.28 |
| Sep 30 2025 |
8291 |
508.18 |
| Sep 23 2025 |
6636 |
525.97 |
| Sep 23 2025 |
5321 |
499.28 |
| Sep 23 2025 |
8310 |
508.18 |
| Sep 16 2025 |
6653 |
525.97 |
| Sep 16 2025 |
5223 |
499.28 |
| Sep 16 2025 |
8343 |
508.18 |
| Sep 09 2025 |
6563 |
525.97 |
| Sep 09 2025 |
5251 |
499.28 |
| Sep 09 2025 |
8345 |
508.18 |
| Sep 02 2025 |
6827 |
525.97 |
| Sep 02 2025 |
5273 |
499.28 |
| Sep 02 2025 |
8269 |
508.18 |
| Aug 26 2025 |
6908 |
525.97 |
| Aug 26 2025 |
5307 |
499.28 |
| Aug 26 2025 |
8414 |
508.18 |
| Aug 19 2025 |
6840 |
525.97 |
| Aug 19 2025 |
5314 |
499.28 |
| Aug 19 2025 |
8395 |
508.18 |
| Aug 12 2025 |
6850 |
525.97 |
| Aug 12 2025 |
7593 |
499.28 |
| Aug 12 2025 |
8383 |
508.18 |
| Aug 05 2025 |
6882 |
525.97 |
| Aug 05 2025 |
7599 |
499.28 |
| Aug 05 2025 |
8452 |
508.18 |
| Jul 29 2025 |
6808 |
525.97 |
| Jul 29 2025 |
7720 |
499.28 |
| Jul 29 2025 |
8392 |
508.18 |
| Jul 22 2025 |
6861 |
525.97 |
| Jul 22 2025 |
7721 |
499.28 |
| Jul 22 2025 |
8580 |
508.18 |
| Jul 15 2025 |
6911 |
525.97 |
| Jul 15 2025 |
7690 |
499.28 |
| Jul 15 2025 |
8558 |
508.18 |
| Jul 08 2025 |
6988 |
525.97 |
| Jul 08 2025 |
7775 |
499.28 |
| Jul 08 2025 |
8596 |
508.18 |
| Jul 01 2025 |
6972 |
525.97 |
| Jul 01 2025 |
8148 |
499.28 |
| Jul 01 2025 |
8569 |
508.18 |
| Jun 24 2025 |
6615 |
525.97 |
| Jun 24 2025 |
7858 |
499.28 |
| Jun 24 2025 |
8575 |
508.18 |
| Jun 17 2025 |
6700 |
525.97 |
| Jun 17 2025 |
7913 |
499.28 |
| Jun 17 2025 |
8582 |
508.18 |
| Jun 10 2025 |
7452 |
476.07 |
| Jun 10 2025 |
9054 |
476.07 |
| Jun 03 2025 |
7388 |
476.07 |
| Jun 03 2025 |
9040 |
476.07 |
| May 27 2025 |
7459 |
476.07 |
| May 27 2025 |
9141 |
476.07 |
| May 20 2025 |
7317 |
476.07 |
| May 20 2025 |
9304 |
476.07 |
| May 13 2025 |
7254 |
476.07 |
| May 13 2025 |
9272 |
476.07 |
| May 06 2025 |
7295 |
476.07 |
| May 06 2025 |
9426 |
476.07 |
