| Jun 07 2026 |
4496 |
263.83 |
| Jun 02 2026 |
4502 |
263.83 |
| May 26 2026 |
4374 |
263.83 |
| May 19 2026 |
4412 |
263.83 |
| May 12 2026 |
4442 |
263.83 |
| May 05 2026 |
4418 |
263.83 |
| Apr 28 2026 |
4511 |
263.83 |
| Apr 21 2026 |
4491 |
263.83 |
| Apr 14 2026 |
6792 |
542.2 |
| Apr 14 2026 |
6424 |
540.8 |
| Apr 14 2026 |
4551 |
263.83 |
| Apr 14 2026 |
7908 |
541.27 |
| Apr 07 2026 |
6872 |
542.2 |
| Apr 07 2026 |
6392 |
540.8 |
| Apr 07 2026 |
4599 |
263.83 |
| Apr 07 2026 |
7968 |
541.27 |
| Mar 31 2026 |
6798 |
542.2 |
| Mar 31 2026 |
6415 |
540.8 |
| Mar 31 2026 |
4573 |
263.83 |
| Mar 31 2026 |
8095 |
541.27 |
| Mar 24 2026 |
6924 |
542.2 |
| Mar 24 2026 |
6425 |
540.8 |
| Mar 24 2026 |
4526 |
263.83 |
| Mar 24 2026 |
8246 |
541.27 |
| Mar 17 2026 |
6929 |
542.2 |
| Mar 17 2026 |
6395 |
540.8 |
| Mar 17 2026 |
4588 |
263.83 |
| Mar 17 2026 |
8297 |
541.27 |
| Mar 10 2026 |
6906 |
542.2 |
| Mar 10 2026 |
6241 |
540.8 |
| Mar 10 2026 |
4545 |
263.83 |
| Mar 10 2026 |
8322 |
541.27 |
| Mar 03 2026 |
6874 |
542.2 |
| Mar 03 2026 |
6219 |
540.8 |
| Mar 03 2026 |
4458 |
263.83 |
| Mar 03 2026 |
8399 |
541.27 |
| Feb 24 2026 |
6749 |
542.2 |
| Feb 24 2026 |
6207 |
540.8 |
| Feb 24 2026 |
4481 |
263.83 |
| Feb 24 2026 |
8199 |
541.27 |
| Feb 17 2026 |
6670 |
542.2 |
| Feb 17 2026 |
6161 |
540.8 |
| Feb 17 2026 |
4459 |
263.83 |
| Feb 17 2026 |
8295 |
541.27 |
| Feb 10 2026 |
6829 |
542.2 |
| Feb 10 2026 |
6120 |
540.8 |
| Feb 10 2026 |
4360 |
263.83 |
| Feb 10 2026 |
8385 |
541.27 |
| Feb 03 2026 |
6840 |
542.2 |
| Feb 03 2026 |
6128 |
540.8 |
| Feb 03 2026 |
4349 |
263.83 |
| Feb 03 2026 |
8412 |
541.27 |
| Jan 27 2026 |
6914 |
542.2 |
| Jan 27 2026 |
6130 |
540.8 |
| Jan 27 2026 |
4334 |
263.83 |
| Jan 27 2026 |
8476 |
541.27 |
| Jan 20 2026 |
6953 |
542.2 |
| Jan 20 2026 |
6110 |
540.8 |
| Jan 20 2026 |
4339 |
263.83 |
| Jan 20 2026 |
8522 |
541.27 |
| Jan 13 2026 |
6954 |
542.2 |
| Jan 13 2026 |
6119 |
540.8 |
| Jan 13 2026 |
4317 |
263.83 |
| Jan 13 2026 |
8538 |
541.27 |
| Jan 06 2026 |
6954 |
542.2 |
| Jan 06 2026 |
6112 |
540.8 |
| Jan 06 2026 |
4322 |
263.83 |
| Jan 06 2026 |
8537 |
541.27 |
| Dec 30 2025 |
6954 |
542.2 |
| Dec 30 2025 |
6108 |
540.8 |
| Dec 30 2025 |
4320 |
263.83 |
| Dec 30 2025 |
8544 |
541.27 |
| Dec 23 2025 |
6927 |
542.2 |
| Dec 23 2025 |
6108 |
540.8 |
| Dec 23 2025 |
4310 |
263.83 |
| Dec 23 2025 |
8526 |
541.27 |
| Dec 16 2025 |
6969 |
542.2 |
| Dec 16 2025 |
6108 |
540.8 |
| Dec 16 2025 |
4318 |
263.83 |
| Dec 16 2025 |
8547 |
541.27 |
| Dec 09 2025 |
6969 |
542.2 |
| Dec 09 2025 |
6108 |
540.8 |
| Dec 09 2025 |
4312 |
263.83 |
| Dec 09 2025 |
8549 |
541.27 |
| Dec 02 2025 |
6969 |
542.2 |
| Dec 02 2025 |
6111 |
540.8 |
| Dec 02 2025 |
4275 |
263.83 |
| Dec 02 2025 |
8551 |
541.27 |
| Nov 25 2025 |
6969 |
542.2 |
| Nov 25 2025 |
6111 |
540.8 |
| Nov 25 2025 |
4328 |
263.83 |
| Nov 25 2025 |
8551 |
541.27 |
| Nov 18 2025 |
6969 |
542.2 |
| Nov 18 2025 |
6111 |
540.8 |
| Nov 18 2025 |
4332 |
263.83 |
| Nov 18 2025 |
8551 |
541.27 |
| Nov 11 2025 |
6969 |
542.2 |
| Nov 11 2025 |
6075 |
540.8 |
| Nov 11 2025 |
4315 |
263.83 |
| Nov 11 2025 |
8542 |
541.27 |
| Nov 04 2025 |
6969 |
542.2 |
| Nov 04 2025 |
6075 |
540.8 |
| Nov 04 2025 |
4333 |
263.83 |
| Nov 04 2025 |
8543 |
541.27 |
| Oct 28 2025 |
7024 |
542.2 |
| Oct 28 2025 |
6078 |
540.8 |
| Oct 28 2025 |
4313 |
263.83 |
| Oct 28 2025 |
8583 |
541.27 |
| Oct 21 2025 |
7226 |
542.2 |
| Oct 21 2025 |
6078 |
540.8 |
| Oct 21 2025 |
4301 |
263.83 |
| Oct 21 2025 |
8595 |
541.27 |
| Oct 14 2025 |
7226 |
542.2 |
| Oct 14 2025 |
6111 |
540.8 |
| Oct 14 2025 |
8597 |
541.27 |
| Oct 07 2025 |
6920 |
542.2 |
| Oct 07 2025 |
6099 |
540.8 |
| Oct 07 2025 |
8573 |
541.27 |
| Sep 30 2025 |
6923 |
542.2 |
| Sep 30 2025 |
6081 |
540.8 |
| Sep 30 2025 |
8567 |
541.27 |
| Sep 23 2025 |
6896 |
542.2 |
| Sep 23 2025 |
6084 |
540.8 |
| Sep 23 2025 |
8584 |
541.27 |
| Sep 16 2025 |
6912 |
542.2 |
| Sep 16 2025 |
5978 |
540.8 |
| Sep 16 2025 |
8621 |
541.27 |
| Sep 09 2025 |
6827 |
542.2 |
| Sep 09 2025 |
6009 |
540.8 |
| Sep 09 2025 |
8624 |
541.27 |
| Sep 02 2025 |
7108 |
542.2 |
| Sep 02 2025 |
6033 |
540.8 |
| Sep 02 2025 |
8559 |
541.27 |
| Aug 26 2025 |
7192 |
542.2 |
| Aug 26 2025 |
6085 |
540.8 |
| Aug 26 2025 |
8715 |
541.27 |
| Aug 19 2025 |
7117 |
542.2 |
| Aug 19 2025 |
6082 |
540.8 |
| Aug 19 2025 |
8691 |
541.27 |
| Aug 12 2025 |
7131 |
542.2 |
| Aug 12 2025 |
8341 |
540.8 |
| Aug 12 2025 |
8666 |
541.27 |
| Aug 05 2025 |
7172 |
542.2 |
| Aug 05 2025 |
8360 |
540.8 |
| Aug 05 2025 |
8737 |
541.27 |
| Jul 29 2025 |
7090 |
542.2 |
| Jul 29 2025 |
8469 |
540.8 |
| Jul 29 2025 |
8657 |
541.27 |
| Jul 22 2025 |
7156 |
542.2 |
| Jul 22 2025 |
8503 |
540.8 |
| Jul 22 2025 |
8868 |
541.27 |
| Jul 15 2025 |
7202 |
542.2 |
| Jul 15 2025 |
8447 |
540.8 |
| Jul 15 2025 |
8839 |
541.27 |
| Jul 08 2025 |
7286 |
542.2 |
| Jul 08 2025 |
8540 |
540.8 |
| Jul 08 2025 |
8872 |
541.27 |
| Jul 01 2025 |
7271 |
542.2 |
| Jul 01 2025 |
8930 |
540.8 |
| Jul 01 2025 |
8844 |
541.27 |
| Jun 24 2025 |
6911 |
542.2 |
| Jun 24 2025 |
8658 |
540.8 |
| Jun 24 2025 |
8853 |
541.27 |
| Jun 17 2025 |
6996 |
542.2 |
| Jun 17 2025 |
8726 |
540.8 |
| Jun 17 2025 |
8858 |
541.27 |
| Jun 10 2025 |
8269 |
510.39 |
| Jun 10 2025 |
10354 |
510.39 |
| Jun 03 2025 |
8224 |
510.39 |
| Jun 03 2025 |
10349 |
510.39 |
| May 27 2025 |
8303 |
510.39 |
| May 27 2025 |
10472 |
510.39 |
| May 20 2025 |
8130 |
510.39 |
| May 20 2025 |
10639 |
510.39 |
| May 13 2025 |
8065 |
510.39 |
| May 13 2025 |
10608 |
510.39 |
| May 06 2025 |
8120 |
510.39 |
| May 06 2025 |
10794 |
510.39 |
