| Jun 23 2026 |
1723 |
240.09 |
| Jun 23 2026 |
2643 |
392.43 |
| Jun 23 2026 |
4677 |
450.31 |
| Jun 23 2026 |
5943 |
431.02 |
| Jun 16 2026 |
1723 |
240.09 |
| Jun 16 2026 |
2657 |
392.43 |
| Jun 16 2026 |
4556 |
450.31 |
| Jun 16 2026 |
5955 |
431.02 |
| Jun 09 2026 |
1768 |
240.09 |
| Jun 09 2026 |
2645 |
392.43 |
| Jun 09 2026 |
4561 |
450.31 |
| Jun 09 2026 |
5953 |
431.02 |
| Jun 02 2026 |
1818 |
240.09 |
| Jun 02 2026 |
2638 |
392.43 |
| Jun 02 2026 |
4438 |
450.31 |
| Jun 02 2026 |
5999 |
431.02 |
| May 26 2026 |
2149 |
240.09 |
| May 26 2026 |
2648 |
392.43 |
| May 26 2026 |
2963 |
398.32 |
| May 26 2026 |
3297 |
395.38 |
| May 19 2026 |
2140 |
240.09 |
| May 19 2026 |
2971 |
392.43 |
| May 19 2026 |
2955 |
398.32 |
| May 19 2026 |
3610 |
395.38 |
| May 12 2026 |
2029 |
240.09 |
| May 12 2026 |
3078 |
392.43 |
| May 12 2026 |
3022 |
398.32 |
| May 12 2026 |
3717 |
395.38 |
| May 05 2026 |
2016 |
240.09 |
| May 05 2026 |
3218 |
395.71 |
| May 05 2026 |
2833 |
398.32 |
| May 05 2026 |
5102 |
396.58 |
| Apr 28 2026 |
2027 |
240.09 |
| Apr 28 2026 |
3200 |
395.71 |
| Apr 28 2026 |
2946 |
398.32 |
| Apr 28 2026 |
5275 |
396.58 |
| Apr 21 2026 |
2195 |
240.09 |
| Apr 21 2026 |
1650 |
402.83 |
| Apr 21 2026 |
2946 |
398.32 |
| Apr 21 2026 |
5512 |
401.7 |
| Apr 14 2026 |
2204 |
240.09 |
| Apr 14 2026 |
1740 |
402.83 |
| Apr 14 2026 |
2990 |
398.32 |
| Apr 14 2026 |
5511 |
401.7 |
| Apr 07 2026 |
2578 |
240.09 |
| Apr 07 2026 |
1832 |
402.83 |
| Apr 07 2026 |
3016 |
398.32 |
| Apr 07 2026 |
5557 |
401.7 |
| Mar 31 2026 |
2565 |
240.09 |
| Mar 31 2026 |
1932 |
402.83 |
| Mar 31 2026 |
3017 |
398.32 |
| Mar 31 2026 |
5624 |
401.7 |
| Mar 24 2026 |
2581 |
240.09 |
| Mar 24 2026 |
2018 |
402.83 |
| Mar 24 2026 |
3009 |
398.32 |
| Mar 24 2026 |
5712 |
401.7 |
| Mar 17 2026 |
2598 |
240.09 |
| Mar 17 2026 |
2056 |
402.83 |
| Mar 17 2026 |
2960 |
398.32 |
| Mar 17 2026 |
5733 |
401.7 |
| Mar 10 2026 |
2598 |
240.09 |
| Mar 10 2026 |
2180 |
402.83 |
| Mar 10 2026 |
2881 |
398.32 |
| Mar 10 2026 |
5739 |
401.7 |
| Mar 03 2026 |
2599 |
240.09 |
| Mar 03 2026 |
2200 |
402.83 |
| Mar 03 2026 |
2849 |
398.32 |
| Mar 03 2026 |
5801 |
401.7 |
| Feb 24 2026 |
2657 |
240.09 |
| Feb 24 2026 |
2224 |
402.83 |
| Feb 24 2026 |
2827 |
398.32 |
| Feb 24 2026 |
5660 |
401.7 |
| Feb 17 2026 |
2662 |
240.09 |
| Feb 17 2026 |
2367 |
402.83 |
| Feb 17 2026 |
2824 |
398.32 |
| Feb 17 2026 |
5723 |
401.7 |
| Feb 10 2026 |
2662 |
240.09 |
| Feb 10 2026 |
2433 |
402.83 |
| Feb 10 2026 |
2803 |
398.32 |
| Feb 10 2026 |
5779 |
401.7 |
| Feb 03 2026 |
2662 |
240.09 |
| Feb 03 2026 |
2437 |
402.83 |
| Feb 03 2026 |
2807 |
398.32 |
| Feb 03 2026 |
5794 |
401.7 |
| Jan 27 2026 |
2664 |
240.09 |
| Jan 27 2026 |
2480 |
402.83 |
| Jan 27 2026 |
2792 |
398.32 |
| Jan 27 2026 |
5821 |
401.7 |
| Jan 20 2026 |
2664 |
240.09 |
| Jan 20 2026 |
2496 |
402.83 |
| Jan 20 2026 |
2771 |
398.32 |
| Jan 20 2026 |
5854 |
401.7 |
| Jan 13 2026 |
2664 |
240.09 |
| Jan 13 2026 |
2496 |
402.83 |
| Jan 13 2026 |
2776 |
398.32 |
| Jan 13 2026 |
5867 |
401.7 |
| Jan 06 2026 |
2664 |
240.09 |
| Jan 06 2026 |
2496 |
402.83 |
| Jan 06 2026 |
2772 |
398.32 |
| Jan 06 2026 |
5868 |
401.7 |
| Dec 30 2025 |
2664 |
240.09 |
| Dec 30 2025 |
2496 |
402.83 |
| Dec 30 2025 |
2769 |
398.32 |
| Dec 30 2025 |
5873 |
401.7 |
| Dec 23 2025 |
2664 |
240.09 |
| Dec 23 2025 |
2475 |
402.83 |
| Dec 23 2025 |
2766 |
398.32 |
| Dec 23 2025 |
5864 |
401.7 |
| Dec 16 2025 |
2664 |
240.09 |
| Dec 16 2025 |
2498 |
402.83 |
| Dec 16 2025 |
2766 |
398.32 |
| Dec 16 2025 |
5878 |
401.7 |
| Dec 09 2025 |
2599 |
240.09 |
| Dec 09 2025 |
2498 |
402.83 |
| Dec 09 2025 |
2766 |
398.32 |
| Dec 09 2025 |
5878 |
401.7 |
| Dec 02 2025 |
2582 |
240.09 |
| Dec 02 2025 |
2498 |
402.83 |
| Dec 02 2025 |
2768 |
398.32 |
| Dec 02 2025 |
5879 |
401.7 |
| Nov 25 2025 |
2574 |
240.09 |
| Nov 25 2025 |
2498 |
402.83 |
| Nov 25 2025 |
2768 |
398.32 |
| Nov 25 2025 |
5879 |
401.7 |
| Nov 18 2025 |
2572 |
240.09 |
| Nov 18 2025 |
2498 |
402.83 |
| Nov 18 2025 |
2768 |
398.32 |
| Nov 18 2025 |
5879 |
401.7 |
| Nov 11 2025 |
2463 |
240.09 |
| Nov 11 2025 |
2498 |
402.83 |
| Nov 11 2025 |
2754 |
398.32 |
| Nov 11 2025 |
5873 |
401.7 |
| Nov 04 2025 |
2465 |
240.09 |
| Nov 04 2025 |
2498 |
402.83 |
| Nov 04 2025 |
2754 |
398.32 |
| Nov 04 2025 |
5874 |
401.7 |
| Oct 28 2025 |
2524 |
240.09 |
| Oct 28 2025 |
2527 |
402.83 |
| Oct 28 2025 |
2755 |
398.32 |
| Oct 28 2025 |
5895 |
401.7 |
| Oct 21 2025 |
2505 |
240.09 |
| Oct 21 2025 |
2534 |
402.83 |
| Oct 21 2025 |
2755 |
398.32 |
| Oct 21 2025 |
5902 |
401.7 |
| Oct 14 2025 |
2548 |
240.09 |
| Oct 14 2025 |
2534 |
402.83 |
| Oct 14 2025 |
2765 |
398.32 |
| Oct 14 2025 |
5905 |
401.7 |
| Oct 07 2025 |
2562 |
240.09 |
| Oct 07 2025 |
2521 |
402.83 |
| Oct 07 2025 |
2767 |
398.32 |
| Oct 07 2025 |
5893 |
401.7 |
| Sep 30 2025 |
2569 |
240.09 |
| Sep 30 2025 |
2524 |
402.83 |
| Sep 30 2025 |
2763 |
398.32 |
| Sep 30 2025 |
5895 |
401.7 |
| Sep 23 2025 |
2564 |
240.09 |
| Sep 23 2025 |
2508 |
402.83 |
| Sep 23 2025 |
2764 |
398.32 |
| Sep 23 2025 |
5908 |
401.7 |
| Sep 16 2025 |
2575 |
240.09 |
| Sep 16 2025 |
2538 |
402.83 |
| Sep 16 2025 |
2663 |
398.32 |
| Sep 16 2025 |
5922 |
401.7 |
| Sep 09 2025 |
2615 |
240.09 |
| Sep 09 2025 |
2529 |
402.83 |
| Sep 09 2025 |
2683 |
398.32 |
| Sep 09 2025 |
5926 |
401.7 |
| Sep 02 2025 |
2061 |
240.09 |
| Sep 02 2025 |
2548 |
402.83 |
| Sep 02 2025 |
2705 |
398.32 |
| Sep 02 2025 |
5874 |
401.7 |
| Aug 26 2025 |
2060 |
240.09 |
| Aug 26 2025 |
2530 |
402.83 |
| Aug 26 2025 |
2705 |
398.32 |
| Aug 26 2025 |
5976 |
401.7 |
| Aug 19 2025 |
2075 |
240.09 |
| Aug 19 2025 |
2544 |
402.83 |
| Aug 19 2025 |
2722 |
398.32 |
| Aug 19 2025 |
5970 |
401.7 |
| Aug 12 2025 |
2533 |
402.83 |
| Aug 12 2025 |
4899 |
398.32 |
| Aug 12 2025 |
5967 |
401.7 |
| Aug 05 2025 |
2579 |
402.83 |
| Aug 05 2025 |
4891 |
398.32 |
| Aug 05 2025 |
6004 |
401.7 |
| Jul 29 2025 |
2553 |
402.83 |
| Jul 29 2025 |
4947 |
398.32 |
| Jul 29 2025 |
5969 |
401.7 |
| Jul 22 2025 |
2610 |
402.83 |
| Jul 22 2025 |
4922 |
398.32 |
| Jul 22 2025 |
6082 |
401.7 |
| Jul 15 2025 |
2636 |
402.83 |
| Jul 15 2025 |
4871 |
398.32 |
| Jul 15 2025 |
6055 |
401.7 |
| Jul 08 2025 |
2616 |
402.83 |
| Jul 08 2025 |
6124 |
402.83 |
| Jul 01 2025 |
2627 |
402.83 |
| Jul 01 2025 |
6104 |
402.83 |
| Jun 24 2025 |
3348 |
408.03 |
| Jun 24 2025 |
6098 |
408.03 |
| Jun 17 2025 |
3417 |
408.03 |
| Jun 17 2025 |
6119 |
408.03 |
| Jun 10 2025 |
3479 |
408.03 |
| Jun 10 2025 |
6166 |
408.03 |
| Jun 03 2025 |
3459 |
408.03 |
| Jun 03 2025 |
6143 |
408.03 |
| May 27 2025 |
3547 |
408.03 |
| May 27 2025 |
6194 |
408.03 |
| May 20 2025 |
3794 |
408.03 |
| May 20 2025 |
6343 |
408.03 |
| May 13 2025 |
3923 |
408.03 |
| May 13 2025 |
6316 |
408.03 |
| May 06 2025 |
4296 |
417.08 |
| May 06 2025 |
6829 |
417.08 |
| Apr 29 2025 |
4316 |
417.08 |
| Apr 29 2025 |
6915 |
417.08 |
