| Jun 24 2026 |
5429 |
546.57 |
| Jun 24 2026 |
8645 |
546.57 |
| Jun 23 2026 |
5430 |
546.57 |
| Jun 23 2026 |
8442 |
546.57 |
| Jun 16 2026 |
5442 |
546.57 |
| Jun 16 2026 |
8299 |
546.57 |
| Jun 09 2026 |
5412 |
546.57 |
| Jun 09 2026 |
8314 |
546.57 |
| Jun 02 2026 |
5452 |
546.57 |
| Jun 02 2026 |
8114 |
546.57 |
| May 26 2026 |
5521 |
546.57 |
| May 26 2026 |
8094 |
546.57 |
| May 19 2026 |
5992 |
546.57 |
| May 19 2026 |
8562 |
546.57 |
| May 12 2026 |
6262 |
546.57 |
| May 12 2026 |
8865 |
546.57 |
| May 05 2026 |
6422 |
546.57 |
| May 05 2026 |
8602 |
546.57 |
| Apr 28 2026 |
6493 |
546.57 |
| Apr 28 2026 |
8590 |
546.57 |
| Apr 21 2026 |
6576 |
541.08 |
| Apr 21 2026 |
8438 |
541.08 |
| Apr 14 2026 |
6769 |
541.08 |
| Apr 14 2026 |
8440 |
541.08 |
| Apr 07 2026 |
6849 |
541.08 |
| Apr 07 2026 |
8436 |
541.08 |
| Mar 31 2026 |
6775 |
541.08 |
| Mar 31 2026 |
8307 |
541.08 |
| Mar 24 2026 |
6901 |
541.08 |
| Mar 24 2026 |
8299 |
541.08 |
| Mar 17 2026 |
6903 |
541.08 |
| Mar 17 2026 |
8313 |
541.08 |
| Mar 10 2026 |
6881 |
541.08 |
| Mar 10 2026 |
8187 |
541.08 |
| Mar 03 2026 |
6849 |
541.08 |
| Mar 03 2026 |
8159 |
541.08 |
| Feb 24 2026 |
6633 |
535.59 |
| Feb 24 2026 |
8052 |
535.59 |
| Feb 17 2026 |
6554 |
535.59 |
| Feb 17 2026 |
7870 |
535.59 |
| Feb 10 2026 |
6713 |
535.59 |
| Feb 10 2026 |
7944 |
535.59 |
| Feb 03 2026 |
6725 |
535.59 |
| Feb 03 2026 |
7966 |
535.59 |
| Jan 27 2026 |
6798 |
535.59 |
| Jan 27 2026 |
7997 |
535.59 |
| Jan 20 2026 |
6837 |
535.59 |
| Jan 20 2026 |
7991 |
535.59 |
| Jan 13 2026 |
6838 |
535.59 |
| Jan 13 2026 |
7992 |
535.59 |
| Jan 06 2026 |
6838 |
535.59 |
| Jan 06 2026 |
7986 |
535.59 |
| Dec 30 2025 |
6838 |
535.59 |
| Dec 30 2025 |
7985 |
535.59 |
| Dec 23 2025 |
6813 |
535.59 |
| Dec 23 2025 |
7963 |
535.59 |
| Dec 16 2025 |
6851 |
535.59 |
| Dec 16 2025 |
7998 |
535.59 |
| Dec 09 2025 |
6851 |
535.59 |
| Dec 09 2025 |
8013 |
535.59 |
| Dec 02 2025 |
6851 |
535.59 |
| Dec 02 2025 |
8015 |
535.59 |
| Nov 25 2025 |
6851 |
535.59 |
| Nov 25 2025 |
8015 |
535.59 |
| Nov 18 2025 |
6851 |
535.59 |
| Nov 18 2025 |
8015 |
535.59 |
| Nov 11 2025 |
6851 |
535.59 |
| Nov 11 2025 |
7992 |
535.59 |
| Nov 04 2025 |
6851 |
535.59 |
| Nov 04 2025 |
7992 |
535.59 |
| Oct 28 2025 |
6903 |
535.59 |
| Oct 28 2025 |
8036 |
535.59 |
| Oct 21 2025 |
7105 |
535.59 |
| Oct 21 2025 |
8325 |
535.59 |
| Oct 14 2025 |
7105 |
535.59 |
| Oct 14 2025 |
8279 |
535.59 |
| Oct 07 2025 |
6805 |
535.59 |
| Oct 07 2025 |
8009 |
535.59 |
| Sep 30 2025 |
6811 |
535.59 |
| Sep 30 2025 |
8041 |
535.59 |
| Sep 23 2025 |
6786 |
535.59 |
| Sep 23 2025 |
8009 |
535.59 |
| Sep 16 2025 |
6801 |
535.59 |
| Sep 16 2025 |
7959 |
535.59 |
| Sep 09 2025 |
6713 |
535.59 |
| Sep 09 2025 |
7895 |
535.59 |
| Sep 02 2025 |
6992 |
535.59 |
| Sep 02 2025 |
8185 |
535.59 |
| Aug 26 2025 |
7074 |
535.59 |
| Aug 26 2025 |
8258 |
535.59 |
| Aug 19 2025 |
7003 |
535.59 |
| Aug 19 2025 |
8154 |
535.59 |
| Aug 12 2025 |
7016 |
535.59 |
| Aug 12 2025 |
10304 |
535.59 |
| Aug 05 2025 |
7054 |
535.59 |
| Aug 05 2025 |
10428 |
535.59 |
| Jul 29 2025 |
6976 |
535.59 |
| Jul 29 2025 |
10598 |
535.59 |
| Jul 22 2025 |
7037 |
535.59 |
| Jul 22 2025 |
10653 |
535.59 |
| Jul 15 2025 |
7087 |
535.59 |
| Jul 15 2025 |
10661 |
535.59 |
| Jul 08 2025 |
7168 |
535.59 |
| Jul 08 2025 |
11180 |
535.59 |
| Jul 01 2025 |
7151 |
535.59 |
| Jul 01 2025 |
11513 |
535.59 |
| Jun 24 2025 |
6795 |
535.59 |
| Jun 24 2025 |
10958 |
535.59 |
| Jun 17 2025 |
6882 |
535.59 |
| Jun 17 2025 |
10977 |
535.59 |
| Jun 10 2025 |
6979 |
535.59 |
| Jun 10 2025 |
11158 |
535.59 |
| Jun 03 2025 |
6931 |
535.59 |
| Jun 03 2025 |
11144 |
535.59 |
| May 27 2025 |
7081 |
535.59 |
| May 27 2025 |
11288 |
535.59 |
| May 20 2025 |
7412 |
535.59 |
| May 20 2025 |
11487 |
535.59 |
| May 13 2025 |
7621 |
535.59 |
| May 13 2025 |
11476 |
535.59 |
| May 06 2025 |
7728 |
535.59 |
| May 06 2025 |
11672 |
535.59 |
| Apr 29 2025 |
7763 |
535.59 |
| Apr 29 2025 |
11747 |
535.59 |
