| Apr 28 2026 |
466 |
463.54 |
| Apr 28 2026 |
576 |
463.54 |
| Apr 21 2026 |
442 |
455.43 |
| Apr 21 2026 |
560 |
455.43 |
| Apr 14 2026 |
422 |
455.43 |
| Apr 14 2026 |
560 |
455.43 |
| Apr 07 2026 |
431 |
455.43 |
| Apr 07 2026 |
574 |
455.43 |
| Mar 31 2026 |
437 |
455.43 |
| Mar 31 2026 |
582 |
455.43 |
| Mar 24 2026 |
435 |
455.43 |
| Mar 24 2026 |
580 |
455.43 |
| Mar 17 2026 |
440 |
455.43 |
| Mar 17 2026 |
580 |
455.43 |
| Mar 10 2026 |
435 |
455.43 |
| Mar 10 2026 |
579 |
455.43 |
| Mar 03 2026 |
442 |
455.43 |
| Mar 03 2026 |
590 |
455.43 |
| Feb 24 2026 |
427 |
455.43 |
| Feb 24 2026 |
569 |
455.43 |
| Feb 17 2026 |
433 |
455.43 |
| Feb 17 2026 |
574 |
455.43 |
| Feb 10 2026 |
433 |
455.43 |
| Feb 10 2026 |
578 |
455.43 |
| Feb 03 2026 |
434 |
455.43 |
| Feb 03 2026 |
579 |
455.43 |
| Jan 27 2026 |
434 |
455.43 |
| Jan 27 2026 |
578 |
455.43 |
| Jan 20 2026 |
436 |
455.43 |
| Jan 20 2026 |
580 |
455.43 |
| Jan 13 2026 |
438 |
455.43 |
| Jan 13 2026 |
582 |
455.43 |
| Jan 06 2026 |
437 |
455.43 |
| Jan 06 2026 |
579 |
455.43 |
| Dec 30 2025 |
437 |
455.43 |
| Dec 30 2025 |
579 |
455.43 |
| Dec 23 2025 |
437 |
455.43 |
| Dec 23 2025 |
579 |
455.43 |
| Dec 16 2025 |
437 |
455.43 |
| Dec 16 2025 |
579 |
455.43 |
| Dec 09 2025 |
437 |
455.43 |
| Dec 09 2025 |
579 |
455.43 |
| Dec 02 2025 |
437 |
455.43 |
| Dec 02 2025 |
579 |
455.43 |
| Nov 25 2025 |
437 |
455.43 |
| Nov 25 2025 |
579 |
455.43 |
| Nov 18 2025 |
437 |
455.43 |
| Nov 18 2025 |
579 |
455.43 |
| Nov 11 2025 |
437 |
455.43 |
| Nov 11 2025 |
579 |
455.43 |
| Nov 04 2025 |
437 |
455.43 |
| Nov 04 2025 |
579 |
455.43 |
| Oct 28 2025 |
437 |
455.43 |
| Oct 28 2025 |
580 |
455.43 |
| Oct 21 2025 |
437 |
455.43 |
| Oct 21 2025 |
580 |
455.43 |
| Oct 14 2025 |
437 |
455.43 |
| Oct 14 2025 |
580 |
455.43 |
| Oct 07 2025 |
438 |
455.43 |
| Oct 07 2025 |
581 |
455.43 |
| Sep 30 2025 |
438 |
455.43 |
| Sep 30 2025 |
582 |
455.43 |
| Sep 23 2025 |
443 |
455.43 |
| Sep 23 2025 |
585 |
455.43 |
| Sep 16 2025 |
442 |
455.43 |
| Sep 16 2025 |
584 |
455.43 |
| Sep 09 2025 |
445 |
455.43 |
| Sep 09 2025 |
585 |
455.43 |
| Sep 02 2025 |
439 |
455.43 |
| Sep 02 2025 |
583 |
455.43 |
| Aug 26 2025 |
449 |
455.43 |
| Aug 26 2025 |
604 |
455.43 |
| Aug 19 2025 |
446 |
455.43 |
| Aug 19 2025 |
600 |
455.43 |
| Aug 12 2025 |
443 |
455.43 |
| Aug 12 2025 |
608 |
455.43 |
| Aug 05 2025 |
448 |
455.43 |
| Aug 05 2025 |
602 |
455.43 |
| Jul 29 2025 |
422 |
455.43 |
| Jul 29 2025 |
580 |
455.43 |
| Jul 22 2025 |
441 |
455.43 |
| Jul 22 2025 |
594 |
455.43 |
| Jul 15 2025 |
438 |
455.43 |
| Jul 15 2025 |
585 |
455.43 |
| Jul 08 2025 |
434 |
455.43 |
| Jul 08 2025 |
584 |
455.43 |
| Jul 01 2025 |
419 |
455.43 |
| Jul 01 2025 |
571 |
455.43 |
| Jun 24 2025 |
412 |
455.43 |
| Jun 24 2025 |
567 |
455.43 |
| Jun 17 2025 |
420 |
455.43 |
| Jun 17 2025 |
573 |
455.43 |
| Jun 10 2025 |
417 |
455.43 |
| Jun 10 2025 |
574 |
455.43 |
| Jun 03 2025 |
430 |
455.43 |
| Jun 03 2025 |
587 |
455.43 |
| May 27 2025 |
425 |
455.43 |
| May 27 2025 |
584 |
455.43 |
| May 20 2025 |
430 |
455.43 |
| May 20 2025 |
593 |
455.43 |
| May 13 2025 |
443 |
455.43 |
| May 13 2025 |
602 |
455.43 |
| May 06 2025 |
510 |
474.34 |
| May 06 2025 |
693 |
474.34 |
| Apr 29 2025 |
407 |
452.57 |
| Apr 29 2025 |
424 |
452.57 |
