| Jun 07 2026 |
1132 |
330.63 |
| Jun 02 2026 |
1140 |
330.63 |
| May 26 2026 |
1099 |
325.79 |
| May 19 2026 |
1103 |
325.79 |
| May 12 2026 |
1108 |
322.29 |
| May 05 2026 |
1100 |
320.21 |
| Apr 28 2026 |
1102 |
321.16 |
| Apr 21 2026 |
1099 |
319.85 |
| Apr 14 2026 |
1071 |
319.85 |
| Apr 07 2026 |
1056 |
319.85 |
| Mar 31 2026 |
1069 |
319.85 |
| Mar 24 2026 |
1053 |
319.85 |
| Mar 17 2026 |
1049 |
319.85 |
| Mar 10 2026 |
1052 |
319.85 |
| Mar 03 2026 |
1040 |
319.85 |
| Feb 24 2026 |
1050 |
319.85 |
| Feb 17 2026 |
1042 |
319.85 |
| Feb 10 2026 |
1043 |
319.85 |
| Feb 03 2026 |
1045 |
319.85 |
| Jan 27 2026 |
1051 |
319.85 |
| Jan 20 2026 |
1049 |
319.85 |
| Jan 13 2026 |
1048 |
319.85 |
| Jan 06 2026 |
1050 |
319.85 |
| Dec 30 2025 |
1050 |
319.85 |
| Dec 23 2025 |
1047 |
319.85 |
| Dec 16 2025 |
1048 |
319.85 |
| Dec 09 2025 |
1048 |
319.85 |
| Dec 02 2025 |
1050 |
319.85 |
| Nov 25 2025 |
1050 |
319.85 |
| Nov 18 2025 |
1050 |
319.85 |
| Nov 11 2025 |
1052 |
319.85 |
| Nov 04 2025 |
1057 |
319.85 |
| Oct 28 2025 |
1051 |
319.85 |
| Oct 21 2025 |
1049 |
319.85 |
| Oct 14 2025 |
1050 |
319.85 |
| Oct 07 2025 |
1055 |
319.85 |
| Sep 30 2025 |
1053 |
319.85 |
| Sep 23 2025 |
1044 |
319.85 |
| Sep 16 2025 |
1050 |
319.85 |
| Sep 09 2025 |
1044 |
319.85 |
| Sep 02 2025 |
1073 |
323.88 |
| Aug 26 2025 |
991 |
323.88 |
| Aug 19 2025 |
1006 |
323.51 |
| Aug 12 2025 |
982 |
323.88 |
| Aug 05 2025 |
920 |
323.88 |
| Jul 29 2025 |
922 |
323.51 |
| Jul 22 2025 |
928 |
323.88 |
| Jul 15 2025 |
960 |
323.51 |
| Jul 08 2025 |
972 |
323.51 |
| Jul 01 2025 |
981 |
323.88 |
| Jun 24 2025 |
989 |
323.88 |
| Jun 17 2025 |
980 |
323.51 |
| Jun 10 2025 |
988 |
323.88 |
| Jun 03 2025 |
986 |
321.93 |
| May 27 2025 |
999 |
327.11 |
| May 20 2025 |
1011 |
327.11 |
| May 13 2025 |
1004 |
327.11 |
| May 06 2025 |
998 |
334.71 |
| Apr 29 2025 |
968 |
331.44 |
