| Jun 07 2026 |
6117 |
331.17 |
| Jun 02 2026 |
6100 |
331.17 |
| May 26 2026 |
4810 |
280.57 |
| May 19 2026 |
4851 |
280.57 |
| May 12 2026 |
3704 |
277.35 |
| May 05 2026 |
3733 |
277.35 |
| Apr 28 2026 |
3750 |
277.35 |
| Apr 21 2026 |
3605 |
265.95 |
| Apr 14 2026 |
3524 |
265.95 |
| Apr 07 2026 |
3492 |
265.95 |
| Mar 31 2026 |
3565 |
265.95 |
| Mar 24 2026 |
3537 |
265.95 |
| Mar 17 2026 |
3532 |
265.95 |
| Mar 10 2026 |
3540 |
265.95 |
| Mar 03 2026 |
3523 |
265.95 |
| Feb 24 2026 |
3538 |
265.95 |
| Feb 17 2026 |
3520 |
265.95 |
| Feb 10 2026 |
3513 |
265.95 |
| Feb 03 2026 |
3520 |
265.95 |
| Jan 27 2026 |
3532 |
265.95 |
| Jan 20 2026 |
3528 |
265.95 |
| Jan 13 2026 |
3528 |
265.95 |
| Jan 06 2026 |
3528 |
265.95 |
| Dec 30 2025 |
3532 |
265.95 |
| Dec 23 2025 |
3529 |
265.95 |
| Dec 16 2025 |
3533 |
265.95 |
| Dec 09 2025 |
3532 |
265.95 |
| Dec 02 2025 |
3532 |
265.95 |
| Nov 25 2025 |
3530 |
265.95 |
| Nov 18 2025 |
3532 |
265.95 |
| Nov 11 2025 |
3547 |
265.95 |
| Nov 04 2025 |
3552 |
265.95 |
| Oct 28 2025 |
3544 |
265.95 |
| Oct 21 2025 |
3537 |
265.95 |
| Oct 14 2025 |
3519 |
265.95 |
| Oct 07 2025 |
3527 |
265.95 |
| Sep 30 2025 |
3513 |
265.95 |
| Sep 23 2025 |
3512 |
265.95 |
| Sep 16 2025 |
3528 |
265.95 |
| Sep 09 2025 |
3509 |
265.95 |
| Sep 02 2025 |
3521 |
265.95 |
| Aug 26 2025 |
3258 |
265.95 |
| Aug 19 2025 |
3266 |
265.95 |
| Aug 12 2025 |
2810 |
244.21 |
| Aug 05 2025 |
2568 |
244.21 |
| Jul 29 2025 |
2579 |
244.21 |
| Jul 22 2025 |
2583 |
244.21 |
| Jul 15 2025 |
2671 |
244.21 |
| Jul 08 2025 |
2752 |
244.21 |
| Jul 01 2025 |
2781 |
244.21 |
| Jun 24 2025 |
2750 |
244.21 |
| Jun 17 2025 |
2736 |
244.21 |
| Jun 10 2025 |
2701 |
244.21 |
| Jun 03 2025 |
2703 |
244.21 |
| May 27 2025 |
4204 |
251.34 |
| May 20 2025 |
4422 |
251.34 |
| May 13 2025 |
4129 |
231.77 |
| May 06 2025 |
4176 |
231.77 |
| Apr 29 2025 |
4227 |
231.77 |
