| Jun 06 2026 |
4487 |
261.51 |
| Jun 02 2026 |
4450 |
261.51 |
| May 26 2026 |
4325 |
261.51 |
| May 19 2026 |
4361 |
261.51 |
| May 12 2026 |
4639 |
271.8 |
| May 05 2026 |
3541 |
265.63 |
| Apr 28 2026 |
3555 |
265.63 |
| Apr 21 2026 |
3566 |
263.48 |
| Apr 14 2026 |
3488 |
263.48 |
| Apr 07 2026 |
3450 |
263.48 |
| Mar 31 2026 |
3520 |
263.48 |
| Mar 24 2026 |
3490 |
263.48 |
| Mar 17 2026 |
3485 |
263.48 |
| Mar 10 2026 |
3493 |
263.48 |
| Mar 03 2026 |
3479 |
263.48 |
| Feb 24 2026 |
3495 |
263.48 |
| Feb 17 2026 |
3476 |
263.48 |
| Feb 10 2026 |
3470 |
263.48 |
| Feb 03 2026 |
3476 |
263.48 |
| Jan 27 2026 |
3487 |
263.48 |
| Jan 20 2026 |
3482 |
263.48 |
| Jan 13 2026 |
3483 |
263.48 |
| Jan 06 2026 |
3484 |
263.48 |
| Dec 30 2025 |
3488 |
263.48 |
| Dec 23 2025 |
3485 |
263.48 |
| Dec 16 2025 |
3489 |
263.48 |
| Dec 09 2025 |
3488 |
263.48 |
| Dec 02 2025 |
3488 |
263.48 |
| Nov 25 2025 |
3486 |
263.48 |
| Nov 18 2025 |
3488 |
263.48 |
| Nov 11 2025 |
3501 |
263.48 |
| Nov 04 2025 |
3506 |
263.48 |
| Oct 28 2025 |
3496 |
263.48 |
| Oct 21 2025 |
3488 |
263.48 |
| Oct 14 2025 |
3470 |
263.48 |
| Oct 07 2025 |
3478 |
263.48 |
| Sep 30 2025 |
3464 |
263.48 |
| Sep 23 2025 |
3465 |
263.48 |
| Sep 16 2025 |
3480 |
263.48 |
| Sep 09 2025 |
3460 |
263.48 |
| Sep 02 2025 |
3471 |
263.48 |
| Aug 26 2025 |
3206 |
263.48 |
| Aug 19 2025 |
3211 |
263.48 |
| Aug 12 2025 |
3149 |
263.48 |
| Aug 05 2025 |
2903 |
264.13 |
| Jul 29 2025 |
2911 |
264.13 |
| Jul 22 2025 |
2915 |
264.13 |
| Jul 15 2025 |
3000 |
264.13 |
| Jul 08 2025 |
3084 |
264.13 |
| Jul 01 2025 |
3109 |
264.13 |
| Jun 24 2025 |
3079 |
264.13 |
| Jun 17 2025 |
3063 |
264.13 |
| Jun 10 2025 |
3052 |
264.13 |
| Jun 03 2025 |
3070 |
264.13 |
| May 27 2025 |
3062 |
264.13 |
| May 20 2025 |
3078 |
264.13 |
| May 13 2025 |
4555 |
255.15 |
| May 06 2025 |
4652 |
257.01 |
| Apr 29 2025 |
4697 |
257.01 |
