| Jun 06 2026 |
5363 |
296.01 |
| Jun 02 2026 |
5305 |
296.01 |
| May 26 2026 |
5200 |
296.01 |
| May 19 2026 |
5239 |
296.01 |
| May 12 2026 |
5281 |
296.01 |
| May 05 2026 |
5282 |
296.01 |
| Apr 28 2026 |
5382 |
296.01 |
| Apr 21 2026 |
5157 |
287.73 |
| Apr 14 2026 |
5214 |
287.73 |
| Apr 07 2026 |
5266 |
287.73 |
| Mar 31 2026 |
5242 |
287.73 |
| Mar 24 2026 |
5186 |
287.73 |
| Mar 17 2026 |
5273 |
287.73 |
| Mar 10 2026 |
5220 |
287.73 |
| Mar 03 2026 |
5116 |
287.73 |
| Feb 24 2026 |
5167 |
287.73 |
| Feb 17 2026 |
5138 |
287.73 |
| Feb 10 2026 |
5025 |
287.73 |
| Feb 03 2026 |
5026 |
287.73 |
| Jan 27 2026 |
4986 |
287.73 |
| Jan 20 2026 |
4998 |
287.73 |
| Jan 13 2026 |
4978 |
287.73 |
| Jan 06 2026 |
4986 |
287.73 |
| Dec 30 2025 |
4983 |
287.73 |
| Dec 23 2025 |
4973 |
287.73 |
| Dec 16 2025 |
4981 |
287.73 |
| Dec 09 2025 |
4975 |
287.73 |
| Dec 02 2025 |
4930 |
287.73 |
| Nov 25 2025 |
4981 |
287.73 |
| Nov 18 2025 |
4987 |
287.73 |
| Nov 11 2025 |
4973 |
287.73 |
| Nov 04 2025 |
4989 |
287.73 |
| Oct 28 2025 |
4968 |
287.73 |
| Oct 21 2025 |
4957 |
287.73 |
| Oct 14 2025 |
5033 |
287.73 |
| Oct 07 2025 |
5090 |
287.73 |
| Sep 30 2025 |
5176 |
287.73 |
| Sep 23 2025 |
5252 |
287.73 |
| Sep 16 2025 |
5225 |
287.73 |
| Sep 09 2025 |
5257 |
287.73 |
| Sep 02 2025 |
5384 |
287.73 |
| Aug 26 2025 |
5021 |
287.73 |
| Aug 19 2025 |
5028 |
287.73 |
| Aug 12 2025 |
5013 |
287.73 |
| Aug 05 2025 |
4560 |
287.73 |
| Jul 29 2025 |
4619 |
287.73 |
| Jul 22 2025 |
4657 |
287.73 |
| Jul 15 2025 |
4957 |
287.73 |
| Jul 08 2025 |
5151 |
287.73 |
| Jul 01 2025 |
5151 |
287.73 |
| Jun 24 2025 |
4879 |
279.45 |
| Jun 17 2025 |
5022 |
279.45 |
| Jun 10 2025 |
5032 |
279.45 |
| Jun 03 2025 |
4956 |
279.45 |
| May 27 2025 |
4986 |
279.45 |
| May 20 2025 |
5197 |
279.45 |
| May 13 2025 |
5280 |
279.45 |
| May 06 2025 |
5345 |
279.45 |
| Apr 29 2025 |
5392 |
279.45 |
