| Jun 07 2026 |
5544 |
304.68 |
| Jun 02 2026 |
5535 |
304.68 |
| May 26 2026 |
5425 |
304.68 |
| May 19 2026 |
5476 |
304.68 |
| May 12 2026 |
5517 |
304.68 |
| May 05 2026 |
5522 |
304.68 |
| Apr 28 2026 |
5614 |
304.68 |
| Apr 21 2026 |
5483 |
299.78 |
| Apr 14 2026 |
5540 |
299.78 |
| Apr 07 2026 |
5591 |
299.78 |
| Mar 31 2026 |
5572 |
299.78 |
| Mar 24 2026 |
5518 |
299.78 |
| Mar 17 2026 |
5608 |
299.78 |
| Mar 10 2026 |
5539 |
299.78 |
| Mar 03 2026 |
5421 |
299.78 |
| Feb 24 2026 |
5480 |
299.78 |
| Feb 17 2026 |
5449 |
299.78 |
| Feb 10 2026 |
5330 |
299.78 |
| Feb 03 2026 |
5330 |
299.78 |
| Jan 27 2026 |
5288 |
299.78 |
| Jan 20 2026 |
5306 |
299.78 |
| Jan 13 2026 |
5284 |
299.78 |
| Jan 06 2026 |
5291 |
299.78 |
| Dec 30 2025 |
5289 |
299.78 |
| Dec 23 2025 |
5279 |
299.78 |
| Dec 16 2025 |
5287 |
299.78 |
| Dec 09 2025 |
5281 |
299.78 |
| Dec 02 2025 |
5235 |
299.78 |
| Nov 25 2025 |
5283 |
299.78 |
| Nov 18 2025 |
5288 |
299.78 |
| Nov 11 2025 |
5276 |
299.78 |
| Nov 04 2025 |
5290 |
299.78 |
| Oct 28 2025 |
5268 |
299.78 |
| Oct 21 2025 |
5265 |
299.78 |
| Oct 14 2025 |
5344 |
299.78 |
| Oct 07 2025 |
5399 |
299.78 |
| Sep 30 2025 |
5482 |
299.78 |
| Sep 23 2025 |
5553 |
299.78 |
| Sep 16 2025 |
5517 |
299.78 |
| Sep 09 2025 |
5548 |
299.78 |
| Sep 02 2025 |
5676 |
299.78 |
| Aug 26 2025 |
5294 |
299.08 |
| Aug 19 2025 |
5301 |
299.08 |
| Aug 12 2025 |
5291 |
299.08 |
| Aug 05 2025 |
4831 |
299.08 |
| Jul 29 2025 |
4890 |
299.08 |
| Jul 22 2025 |
4930 |
299.08 |
| Jul 15 2025 |
5229 |
299.08 |
| Jul 08 2025 |
5429 |
299.08 |
| Jul 01 2025 |
5419 |
299.08 |
| Jun 24 2025 |
5261 |
293.48 |
| Jun 17 2025 |
5394 |
293.48 |
| Jun 10 2025 |
5408 |
293.48 |
| Jun 03 2025 |
5327 |
293.48 |
| May 27 2025 |
5401 |
294.88 |
| May 20 2025 |
5623 |
294.88 |
| May 13 2025 |
5685 |
294.88 |
| May 06 2025 |
5744 |
294.88 |
| Apr 29 2025 |
5799 |
294.88 |
