| Jun 06 2026 |
4684 |
270.37 |
| Jun 02 2026 |
4641 |
270.37 |
| May 26 2026 |
4524 |
270.37 |
| May 19 2026 |
4564 |
270.37 |
| May 12 2026 |
4597 |
270.37 |
| May 05 2026 |
4571 |
270.37 |
| Apr 28 2026 |
4671 |
270.37 |
| Apr 21 2026 |
3658 |
268.83 |
| Apr 14 2026 |
3579 |
268.83 |
| Apr 07 2026 |
3546 |
268.83 |
| Mar 31 2026 |
3616 |
268.83 |
| Mar 24 2026 |
3585 |
268.83 |
| Mar 17 2026 |
3577 |
268.83 |
| Mar 10 2026 |
3592 |
268.83 |
| Mar 03 2026 |
3571 |
268.83 |
| Feb 24 2026 |
3586 |
268.83 |
| Feb 17 2026 |
3568 |
268.83 |
| Feb 10 2026 |
3563 |
268.83 |
| Feb 03 2026 |
3568 |
268.83 |
| Jan 27 2026 |
3583 |
268.83 |
| Jan 20 2026 |
3579 |
268.83 |
| Jan 13 2026 |
3579 |
268.83 |
| Jan 06 2026 |
3585 |
268.83 |
| Dec 30 2025 |
3589 |
268.83 |
| Dec 23 2025 |
3586 |
268.83 |
| Dec 16 2025 |
3590 |
268.83 |
| Dec 09 2025 |
3589 |
268.83 |
| Dec 02 2025 |
3589 |
268.83 |
| Nov 25 2025 |
3587 |
268.83 |
| Nov 18 2025 |
3589 |
268.83 |
| Nov 11 2025 |
3605 |
268.83 |
| Nov 04 2025 |
3611 |
268.83 |
| Oct 28 2025 |
3603 |
268.83 |
| Oct 21 2025 |
3596 |
268.83 |
| Oct 14 2025 |
3578 |
268.83 |
| Oct 07 2025 |
3586 |
268.83 |
| Sep 30 2025 |
3572 |
268.83 |
| Sep 23 2025 |
3573 |
268.83 |
| Sep 16 2025 |
3585 |
268.83 |
| Sep 09 2025 |
3565 |
268.83 |
| Sep 02 2025 |
3588 |
268.83 |
| Aug 26 2025 |
4509 |
268.91 |
| Aug 19 2025 |
4509 |
268.91 |
| Aug 12 2025 |
4485 |
268.91 |
| Aug 05 2025 |
4029 |
268.91 |
| Jul 29 2025 |
4086 |
268.91 |
| Jul 22 2025 |
4124 |
268.91 |
| Jul 15 2025 |
4407 |
268.91 |
| Jul 08 2025 |
4577 |
268.91 |
| Jul 01 2025 |
4598 |
268.91 |
| Jun 24 2025 |
4576 |
268.91 |
| Jun 17 2025 |
4725 |
268.91 |
| Jun 10 2025 |
4622 |
265.76 |
| Jun 03 2025 |
4556 |
265.76 |
| May 27 2025 |
4569 |
265.76 |
| May 20 2025 |
4785 |
265.76 |
| May 13 2025 |
4858 |
265.76 |
| May 06 2025 |
4902 |
265.76 |
| Apr 29 2025 |
4949 |
265.76 |
