| Apr 21 2026 |
4722 |
272.53 |
| Apr 14 2026 |
4780 |
272.53 |
| Apr 07 2026 |
4838 |
272.53 |
| Mar 31 2026 |
4811 |
272.53 |
| Mar 24 2026 |
4760 |
272.53 |
| Mar 17 2026 |
4834 |
272.53 |
| Mar 10 2026 |
4788 |
272.53 |
| Mar 03 2026 |
4693 |
272.53 |
| Feb 24 2026 |
4726 |
272.53 |
| Feb 17 2026 |
4703 |
272.53 |
| Feb 10 2026 |
4596 |
272.53 |
| Feb 03 2026 |
4593 |
272.53 |
| Jan 27 2026 |
4568 |
272.53 |
| Jan 20 2026 |
4577 |
272.53 |
| Jan 13 2026 |
4555 |
272.53 |
| Jan 06 2026 |
4561 |
272.53 |
| Dec 30 2025 |
4559 |
272.53 |
| Dec 23 2025 |
4549 |
272.53 |
| Dec 16 2025 |
4558 |
272.53 |
| Dec 09 2025 |
4552 |
272.53 |
| Dec 02 2025 |
4513 |
272.53 |
| Nov 25 2025 |
4567 |
272.53 |
| Nov 18 2025 |
4573 |
272.53 |
| Nov 11 2025 |
4556 |
272.53 |
| Nov 04 2025 |
4574 |
272.53 |
| Oct 28 2025 |
4553 |
272.53 |
| Oct 21 2025 |
4539 |
272.53 |
| Oct 14 2025 |
4613 |
272.53 |
| Oct 07 2025 |
4669 |
272.53 |
| Sep 30 2025 |
4754 |
272.53 |
| Sep 23 2025 |
4820 |
272.53 |
| Sep 16 2025 |
4802 |
272.53 |
| Sep 09 2025 |
4832 |
272.53 |
| Sep 02 2025 |
4948 |
272.53 |
| Aug 26 2025 |
4599 |
272.53 |
| Aug 19 2025 |
4784 |
279.3 |
| Aug 12 2025 |
4575 |
272.53 |
| Aug 05 2025 |
4123 |
272.53 |
| Jul 29 2025 |
4367 |
279.3 |
| Jul 22 2025 |
4221 |
272.53 |
| Jul 15 2025 |
4691 |
279.3 |
| Jul 08 2025 |
4876 |
279.3 |
| Jul 01 2025 |
4698 |
272.53 |
| Jun 24 2025 |
4677 |
272.53 |
| Jun 17 2025 |
5017 |
279.3 |
| Jun 10 2025 |
4827 |
272.53 |
| Jun 03 2025 |
4760 |
272.53 |
| May 27 2025 |
4782 |
272.53 |
| May 20 2025 |
5001 |
272.53 |
| May 13 2025 |
5076 |
272.53 |
| May 06 2025 |
5126 |
272.53 |
| Apr 29 2025 |
5171 |
272.53 |
