| Jun 06 2026 |
5275 |
292.23 |
| Jun 02 2026 |
5221 |
292.23 |
| May 26 2026 |
5112 |
292.23 |
| May 19 2026 |
5149 |
292.23 |
| May 12 2026 |
5188 |
292.23 |
| May 05 2026 |
5185 |
292.23 |
| Apr 28 2026 |
5281 |
292.23 |
| Apr 21 2026 |
5103 |
285.76 |
| Apr 14 2026 |
5159 |
285.76 |
| Apr 07 2026 |
5213 |
285.76 |
| Mar 31 2026 |
5189 |
285.76 |
| Mar 24 2026 |
5131 |
285.76 |
| Mar 17 2026 |
5218 |
285.76 |
| Mar 10 2026 |
5163 |
285.76 |
| Mar 03 2026 |
5062 |
285.76 |
| Feb 24 2026 |
5106 |
285.76 |
| Feb 17 2026 |
5078 |
285.76 |
| Feb 10 2026 |
4967 |
285.76 |
| Feb 03 2026 |
4967 |
285.76 |
| Jan 27 2026 |
4931 |
285.76 |
| Jan 20 2026 |
4942 |
285.76 |
| Jan 13 2026 |
4922 |
285.76 |
| Jan 06 2026 |
4929 |
285.76 |
| Dec 30 2025 |
4926 |
285.76 |
| Dec 23 2025 |
4916 |
285.76 |
| Dec 16 2025 |
4924 |
285.76 |
| Dec 09 2025 |
4918 |
285.76 |
| Dec 02 2025 |
4873 |
285.76 |
| Nov 25 2025 |
4925 |
285.76 |
| Nov 18 2025 |
4932 |
285.76 |
| Nov 11 2025 |
4919 |
285.76 |
| Nov 04 2025 |
4935 |
285.76 |
| Oct 28 2025 |
4913 |
285.76 |
| Oct 21 2025 |
4902 |
285.76 |
| Oct 14 2025 |
4978 |
285.76 |
| Oct 07 2025 |
5035 |
285.76 |
| Sep 30 2025 |
5121 |
285.76 |
| Sep 23 2025 |
5197 |
285.76 |
| Sep 16 2025 |
5174 |
285.76 |
| Sep 09 2025 |
5203 |
285.76 |
| Sep 02 2025 |
5330 |
285.76 |
| Aug 26 2025 |
5055 |
289.13 |
| Aug 19 2025 |
4977 |
285.74 |
| Aug 12 2025 |
5045 |
289.13 |
| Aug 05 2025 |
4591 |
289.13 |
| Jul 29 2025 |
4569 |
285.74 |
| Jul 22 2025 |
4688 |
289.13 |
| Jul 15 2025 |
4905 |
285.74 |
| Jul 08 2025 |
5097 |
285.74 |
| Jul 01 2025 |
5177 |
289.13 |
| Jun 24 2025 |
5154 |
289.13 |
| Jun 17 2025 |
5217 |
285.74 |
| Jun 10 2025 |
5027 |
279.3 |
| Jun 03 2025 |
4951 |
279.3 |
| May 27 2025 |
4981 |
279.3 |
| May 20 2025 |
5191 |
279.3 |
| May 13 2025 |
5276 |
279.3 |
| May 06 2025 |
5341 |
279.3 |
| Apr 29 2025 |
5385 |
279.3 |
