| Jun 23 2026 |
838 |
677.68 |
| Jun 23 2026 |
972 |
677.68 |
| Jun 16 2026 |
906 |
694.53 |
| Jun 16 2026 |
1127 |
694.53 |
| Jun 09 2026 |
909 |
694.53 |
| Jun 09 2026 |
1129 |
694.53 |
| Jun 02 2026 |
904 |
694.53 |
| Jun 02 2026 |
1135 |
694.53 |
| May 26 2026 |
913 |
694.53 |
| May 26 2026 |
1150 |
694.53 |
| May 19 2026 |
910 |
694.53 |
| May 19 2026 |
1142 |
694.53 |
| May 12 2026 |
916 |
694.53 |
| May 12 2026 |
1160 |
694.53 |
| May 05 2026 |
901 |
694.53 |
| May 05 2026 |
1149 |
694.53 |
| Apr 28 2026 |
932 |
694.53 |
| Apr 28 2026 |
1254 |
694.53 |
| Apr 21 2026 |
916 |
689.24 |
| Apr 21 2026 |
1268 |
689.24 |
| Apr 14 2026 |
905 |
689.24 |
| Apr 14 2026 |
1303 |
689.24 |
| Apr 07 2026 |
929 |
689.24 |
| Apr 07 2026 |
1335 |
689.24 |
| Mar 31 2026 |
952 |
689.24 |
| Mar 31 2026 |
1360 |
689.24 |
| Mar 24 2026 |
965 |
689.24 |
| Mar 24 2026 |
1382 |
689.24 |
| Mar 17 2026 |
977 |
689.24 |
| Mar 17 2026 |
1388 |
689.24 |
| Mar 10 2026 |
978 |
689.24 |
| Mar 10 2026 |
1411 |
689.24 |
| Mar 03 2026 |
994 |
689.24 |
| Mar 03 2026 |
1426 |
689.24 |
| Feb 24 2026 |
952 |
689.24 |
| Feb 24 2026 |
1393 |
689.24 |
| Feb 17 2026 |
957 |
689.24 |
| Feb 17 2026 |
1426 |
689.24 |
| Feb 10 2026 |
964 |
689.24 |
| Feb 10 2026 |
1458 |
689.24 |
| Feb 03 2026 |
965 |
689.24 |
| Feb 03 2026 |
1460 |
689.24 |
| Jan 27 2026 |
977 |
689.24 |
| Jan 27 2026 |
1473 |
689.24 |
| Jan 20 2026 |
983 |
689.24 |
| Jan 20 2026 |
1480 |
689.24 |
| Jan 13 2026 |
988 |
689.24 |
| Jan 13 2026 |
1482 |
689.24 |
| Jan 06 2026 |
986 |
689.24 |
| Jan 06 2026 |
1482 |
689.24 |
| Dec 30 2025 |
988 |
689.24 |
| Dec 30 2025 |
1483 |
689.24 |
| Dec 23 2025 |
988 |
689.24 |
| Dec 23 2025 |
1476 |
689.24 |
| Dec 16 2025 |
988 |
689.24 |
| Dec 16 2025 |
1483 |
689.24 |
| Dec 09 2025 |
988 |
689.24 |
| Dec 09 2025 |
1483 |
689.24 |
| Dec 02 2025 |
988 |
689.24 |
| Dec 02 2025 |
1483 |
689.24 |
| Nov 25 2025 |
988 |
689.24 |
| Nov 25 2025 |
1483 |
689.24 |
| Nov 18 2025 |
988 |
689.24 |
| Nov 18 2025 |
1483 |
689.24 |
| Nov 11 2025 |
987 |
689.24 |
| Nov 11 2025 |
1481 |
689.24 |
| Nov 04 2025 |
987 |
689.24 |
| Nov 04 2025 |
1481 |
689.24 |
| Oct 28 2025 |
987 |
689.24 |
| Oct 28 2025 |
1483 |
689.24 |
| Oct 21 2025 |
987 |
689.24 |
| Oct 21 2025 |
1484 |
689.24 |
| Oct 14 2025 |
987 |
689.24 |
| Oct 14 2025 |
1484 |
689.24 |
| Oct 07 2025 |
988 |
689.24 |
| Oct 07 2025 |
1484 |
689.24 |
| Sep 30 2025 |
988 |
689.24 |
| Sep 30 2025 |
1483 |
689.24 |
| Sep 23 2025 |
996 |
689.24 |
| Sep 23 2025 |
1484 |
689.24 |
| Sep 16 2025 |
993 |
689.24 |
| Sep 16 2025 |
1482 |
689.24 |
| Sep 09 2025 |
993 |
689.24 |
| Sep 09 2025 |
1483 |
689.24 |
| Sep 02 2025 |
980 |
689.24 |
| Sep 02 2025 |
1462 |
689.24 |
| Aug 26 2025 |
1000 |
689.24 |
| Aug 26 2025 |
1498 |
689.24 |
| Aug 19 2025 |
988 |
689.24 |
| Aug 19 2025 |
1485 |
689.24 |
| Aug 12 2025 |
975 |
689.24 |
| Aug 12 2025 |
1489 |
689.24 |
| Aug 05 2025 |
982 |
689.24 |
| Aug 05 2025 |
1481 |
689.24 |
| Jul 29 2025 |
950 |
689.24 |
| Jul 29 2025 |
1459 |
689.24 |
| Jul 22 2025 |
977 |
689.24 |
| Jul 22 2025 |
1476 |
689.24 |
| Jul 15 2025 |
952 |
689.24 |
| Jul 15 2025 |
1456 |
689.24 |
| Jul 08 2025 |
949 |
689.24 |
| Jul 08 2025 |
1449 |
689.24 |
| Jul 01 2025 |
915 |
689.24 |
| Jul 01 2025 |
1427 |
689.24 |
| Jun 24 2025 |
908 |
689.49 |
| Jun 24 2025 |
1422 |
689.49 |
| Jun 17 2025 |
1846 |
651.25 |
| Jun 17 2025 |
2033 |
651.25 |
| Jun 10 2025 |
1859 |
651.25 |
| Jun 10 2025 |
2032 |
651.25 |
| Jun 03 2025 |
1863 |
651.25 |
| Jun 03 2025 |
2010 |
651.25 |
| May 27 2025 |
1868 |
651.25 |
| May 27 2025 |
2032 |
651.25 |
| May 20 2025 |
1872 |
651.25 |
| May 20 2025 |
2130 |
651.25 |
| May 13 2025 |
1860 |
651.25 |
| May 13 2025 |
2127 |
651.25 |
| May 06 2025 |
1836 |
651.25 |
| May 06 2025 |
2172 |
651.25 |
| Apr 29 2025 |
1863 |
651.25 |
| Apr 29 2025 |
2215 |
651.25 |
