| Jun 23 2026 |
5357 |
539.16 |
| Jun 23 2026 |
5783 |
494.97 |
| Jun 23 2026 |
7092 |
494.97 |
| Jun 16 2026 |
5369 |
539.16 |
| Jun 16 2026 |
5812 |
494.97 |
| Jun 16 2026 |
7116 |
494.97 |
| Jun 09 2026 |
5340 |
539.16 |
| Jun 09 2026 |
5874 |
508.81 |
| Jun 09 2026 |
7273 |
508.81 |
| Jun 02 2026 |
5464 |
547.39 |
| Jun 02 2026 |
5810 |
508.81 |
| Jun 02 2026 |
7298 |
508.81 |
| May 26 2026 |
5533 |
547.39 |
| May 26 2026 |
5836 |
522.11 |
| May 26 2026 |
7400 |
519.81 |
| May 19 2026 |
6003 |
547.39 |
| May 19 2026 |
5853 |
522.11 |
| May 19 2026 |
7365 |
519.81 |
| May 12 2026 |
1734 |
541.99 |
| May 12 2026 |
5897 |
522.11 |
| May 12 2026 |
7448 |
518.21 |
| May 05 2026 |
1813 |
541.99 |
| May 05 2026 |
5786 |
522.11 |
| May 05 2026 |
7417 |
518.21 |
| Apr 28 2026 |
2157 |
541.99 |
| Apr 28 2026 |
5855 |
522.11 |
| Apr 28 2026 |
7630 |
518.21 |
| Apr 21 2026 |
2457 |
529.69 |
| Apr 21 2026 |
5771 |
522.11 |
| Apr 21 2026 |
7664 |
509.06 |
| Apr 14 2026 |
2598 |
529.69 |
| Apr 14 2026 |
5716 |
522.11 |
| Apr 14 2026 |
7707 |
509.06 |
| Apr 07 2026 |
2711 |
529.69 |
| Apr 07 2026 |
5696 |
522.11 |
| Apr 07 2026 |
7762 |
509.06 |
| Mar 31 2026 |
2867 |
529.69 |
| Mar 31 2026 |
5736 |
522.11 |
| Mar 31 2026 |
7874 |
509.06 |
| Mar 24 2026 |
3016 |
529.69 |
| Mar 24 2026 |
5801 |
522.11 |
| Mar 24 2026 |
8015 |
509.06 |
| Mar 17 2026 |
3074 |
529.69 |
| Mar 17 2026 |
5891 |
522.11 |
| Mar 17 2026 |
8055 |
509.06 |
| Mar 10 2026 |
3277 |
529.69 |
| Mar 10 2026 |
5847 |
522.11 |
| Mar 10 2026 |
8076 |
509.06 |
| Mar 03 2026 |
3325 |
529.69 |
| Mar 03 2026 |
5943 |
522.11 |
| Mar 03 2026 |
8148 |
509.06 |
| Feb 24 2026 |
3362 |
529.69 |
| Feb 24 2026 |
5748 |
522.11 |
| Feb 24 2026 |
7951 |
509.06 |
| Feb 17 2026 |
3573 |
529.69 |
| Feb 17 2026 |
5718 |
522.11 |
| Feb 17 2026 |
8043 |
509.06 |
| Feb 10 2026 |
3670 |
529.69 |
| Feb 10 2026 |
5740 |
522.11 |
| Feb 10 2026 |
8133 |
509.06 |
| Feb 03 2026 |
3675 |
529.69 |
| Feb 03 2026 |
5773 |
522.11 |
| Feb 03 2026 |
8156 |
509.06 |
| Jan 27 2026 |
3745 |
529.69 |
| Jan 27 2026 |
5820 |
522.11 |
| Jan 27 2026 |
8223 |
509.06 |
| Jan 20 2026 |
3768 |
529.69 |
| Jan 20 2026 |
5866 |
522.11 |
| Jan 20 2026 |
8267 |
509.06 |
| Jan 13 2026 |
3768 |
529.69 |
| Jan 13 2026 |
5880 |
522.11 |
| Jan 13 2026 |
8284 |
509.06 |
| Jan 06 2026 |
3768 |
529.69 |
| Jan 06 2026 |
5882 |
522.11 |
| Jan 06 2026 |
8283 |
509.06 |
| Dec 30 2025 |
3768 |
529.69 |
| Dec 30 2025 |
5894 |
522.11 |
| Dec 30 2025 |
8291 |
509.06 |
| Dec 23 2025 |
3736 |
529.69 |
| Dec 23 2025 |
5896 |
522.11 |
| Dec 23 2025 |
8274 |
509.06 |
| Dec 16 2025 |
3770 |
529.69 |
| Dec 16 2025 |
5896 |
522.11 |
| Dec 16 2025 |
8294 |
509.06 |
| Dec 09 2025 |
3770 |
529.69 |
| Dec 09 2025 |
5896 |
522.11 |
| Dec 09 2025 |
8295 |
509.06 |
| Dec 02 2025 |
3770 |
529.69 |
| Dec 02 2025 |
5899 |
522.11 |
| Dec 02 2025 |
8296 |
509.06 |
| Nov 25 2025 |
3770 |
529.69 |
| Nov 25 2025 |
5899 |
522.11 |
| Nov 25 2025 |
8296 |
509.06 |
| Nov 18 2025 |
3770 |
529.69 |
| Nov 18 2025 |
5899 |
522.11 |
| Nov 18 2025 |
8296 |
509.06 |
| Nov 11 2025 |
3770 |
529.69 |
| Nov 11 2025 |
5891 |
522.11 |
| Nov 11 2025 |
8286 |
509.06 |
| Nov 04 2025 |
3770 |
529.69 |
| Nov 04 2025 |
5892 |
522.11 |
| Nov 04 2025 |
8287 |
509.06 |
| Oct 28 2025 |
3831 |
529.69 |
| Oct 28 2025 |
5890 |
522.11 |
| Oct 28 2025 |
8326 |
509.06 |
| Oct 21 2025 |
3850 |
529.69 |
| Oct 21 2025 |
5890 |
522.11 |
| Oct 21 2025 |
8336 |
509.06 |
| Oct 14 2025 |
3850 |
529.69 |
| Oct 14 2025 |
5890 |
522.11 |
| Oct 14 2025 |
8338 |
509.06 |
| Oct 07 2025 |
3833 |
529.69 |
| Oct 07 2025 |
5888 |
522.11 |
| Oct 07 2025 |
8312 |
509.06 |
| Sep 30 2025 |
3827 |
529.69 |
| Sep 30 2025 |
5882 |
522.11 |
| Sep 30 2025 |
8303 |
509.06 |
| Sep 23 2025 |
3801 |
529.69 |
| Sep 23 2025 |
5912 |
522.11 |
| Sep 23 2025 |
8322 |
509.06 |
| Sep 16 2025 |
3867 |
529.69 |
| Sep 16 2025 |
5920 |
522.11 |
| Sep 16 2025 |
8354 |
509.06 |
| Sep 09 2025 |
3857 |
529.69 |
| Sep 09 2025 |
5914 |
522.11 |
| Sep 09 2025 |
8355 |
509.06 |
| Sep 02 2025 |
3872 |
526.53 |
| Sep 02 2025 |
5804 |
522.11 |
| Sep 02 2025 |
8280 |
509.06 |
| Aug 26 2025 |
3848 |
526.53 |
| Aug 26 2025 |
5894 |
522.11 |
| Aug 26 2025 |
8427 |
509.06 |
| Aug 19 2025 |
3882 |
526.53 |
| Aug 19 2025 |
5820 |
522.11 |
| Aug 19 2025 |
8407 |
509.06 |
| Aug 12 2025 |
3866 |
526.53 |
| Aug 12 2025 |
5751 |
522.11 |
| Aug 12 2025 |
8395 |
509.06 |
| Aug 05 2025 |
3931 |
526.53 |
| Aug 05 2025 |
5801 |
522.11 |
| Aug 05 2025 |
8459 |
509.06 |
| Jul 29 2025 |
3883 |
526.53 |
| Jul 29 2025 |
8869 |
582.41 |
| Jul 29 2025 |
8691 |
548.88 |
| Jul 22 2025 |
3971 |
526.53 |
| Jul 22 2025 |
8926 |
582.41 |
| Jul 22 2025 |
8899 |
548.88 |
| Jul 15 2025 |
4005 |
526.53 |
| Jul 15 2025 |
8740 |
526.53 |
| Jul 08 2025 |
4006 |
526.53 |
| Jul 08 2025 |
8777 |
526.53 |
| Jul 01 2025 |
4023 |
526.53 |
| Jul 01 2025 |
8749 |
526.53 |
| Jun 24 2025 |
3993 |
526.53 |
| Jun 24 2025 |
8749 |
526.53 |
| Jun 17 2025 |
3983 |
526.53 |
| Jun 17 2025 |
8758 |
526.53 |
| Jun 10 2025 |
6508 |
511.98 |
| Jun 10 2025 |
10418 |
511.98 |
| Jun 03 2025 |
6474 |
511.98 |
| Jun 03 2025 |
10414 |
511.98 |
| May 27 2025 |
6609 |
511.98 |
| May 27 2025 |
10535 |
511.98 |
| May 20 2025 |
6471 |
492.76 |
| May 20 2025 |
9997 |
492.76 |
| May 13 2025 |
6649 |
492.76 |
| May 13 2025 |
9967 |
492.76 |
| May 06 2025 |
6748 |
492.76 |
| May 06 2025 |
10136 |
492.76 |
| Apr 29 2025 |
6787 |
492.76 |
| Apr 29 2025 |
10244 |
492.76 |
