| Jun 06 2026 |
544 |
592.17 |
| Jun 06 2026 |
729 |
550.19 |
| Jun 06 2026 |
874 |
548.01 |
| Jun 02 2026 |
545 |
592.17 |
| Jun 02 2026 |
731 |
550.19 |
| Jun 02 2026 |
876 |
548.01 |
| May 26 2026 |
551 |
592.17 |
| May 26 2026 |
747 |
550.19 |
| May 26 2026 |
893 |
548.01 |
| May 19 2026 |
645 |
592.17 |
| May 19 2026 |
737 |
550.19 |
| May 19 2026 |
880 |
548.01 |
| May 12 2026 |
687 |
592.17 |
| May 12 2026 |
742 |
550.19 |
| May 12 2026 |
895 |
548.01 |
| May 05 2026 |
737 |
592.17 |
| May 05 2026 |
726 |
550.19 |
| May 05 2026 |
885 |
548.01 |
| Apr 28 2026 |
782 |
592.17 |
| Apr 28 2026 |
781 |
563.38 |
| Apr 28 2026 |
975 |
549.6 |
| Apr 21 2026 |
337 |
583.77 |
| Apr 21 2026 |
769 |
563.38 |
| Apr 21 2026 |
983 |
546.59 |
| Apr 14 2026 |
372 |
583.77 |
| Apr 14 2026 |
759 |
563.38 |
| Apr 14 2026 |
998 |
546.59 |
| Apr 07 2026 |
684 |
569.02 |
| Apr 07 2026 |
784 |
563.38 |
| Apr 07 2026 |
1027 |
546.59 |
| Mar 31 2026 |
696 |
569.02 |
| Mar 31 2026 |
795 |
563.38 |
| Mar 31 2026 |
1042 |
546.59 |
| Mar 24 2026 |
700 |
569.02 |
| Mar 24 2026 |
801 |
563.38 |
| Mar 24 2026 |
1047 |
546.59 |
| Mar 17 2026 |
706 |
569.02 |
| Mar 17 2026 |
814 |
563.38 |
| Mar 17 2026 |
1051 |
546.59 |
| Mar 10 2026 |
712 |
569.02 |
| Mar 10 2026 |
813 |
563.38 |
| Mar 10 2026 |
1067 |
546.59 |
| Mar 03 2026 |
715 |
569.02 |
| Mar 03 2026 |
825 |
563.38 |
| Mar 03 2026 |
1079 |
546.59 |
| Feb 24 2026 |
705 |
569.02 |
| Feb 24 2026 |
792 |
563.38 |
| Feb 24 2026 |
1046 |
546.59 |
| Feb 17 2026 |
691 |
569.02 |
| Feb 17 2026 |
795 |
563.38 |
| Feb 17 2026 |
1061 |
546.59 |
| Feb 10 2026 |
691 |
569.02 |
| Feb 10 2026 |
803 |
563.38 |
| Feb 10 2026 |
1083 |
546.59 |
| Feb 03 2026 |
691 |
569.02 |
| Feb 03 2026 |
804 |
563.38 |
| Feb 03 2026 |
1085 |
546.59 |
| Jan 27 2026 |
689 |
569.02 |
| Jan 27 2026 |
811 |
563.38 |
| Jan 27 2026 |
1087 |
546.59 |
| Jan 20 2026 |
688 |
569.02 |
| Jan 20 2026 |
813 |
563.38 |
| Jan 20 2026 |
1089 |
546.59 |
| Jan 13 2026 |
688 |
569.02 |
| Jan 13 2026 |
815 |
563.38 |
| Jan 13 2026 |
1090 |
546.59 |
| Jan 06 2026 |
688 |
569.02 |
| Jan 06 2026 |
814 |
563.38 |
| Jan 06 2026 |
1090 |
546.59 |
| Dec 30 2025 |
688 |
569.02 |
| Dec 30 2025 |
816 |
563.38 |
| Dec 30 2025 |
1090 |
546.59 |
| Dec 23 2025 |
690 |
569.02 |
| Dec 23 2025 |
816 |
563.38 |
| Dec 23 2025 |
1089 |
546.59 |
| Dec 16 2025 |
688 |
569.02 |
| Dec 16 2025 |
816 |
563.38 |
| Dec 16 2025 |
1091 |
546.59 |
| Dec 09 2025 |
688 |
569.02 |
| Dec 09 2025 |
816 |
563.38 |
| Dec 09 2025 |
1091 |
546.59 |
| Dec 02 2025 |
688 |
569.02 |
| Dec 02 2025 |
816 |
563.38 |
| Dec 02 2025 |
1091 |
546.59 |
| Nov 25 2025 |
688 |
569.02 |
| Nov 25 2025 |
816 |
563.38 |
| Nov 25 2025 |
1091 |
546.59 |
| Nov 18 2025 |
688 |
569.02 |
| Nov 18 2025 |
816 |
563.38 |
| Nov 18 2025 |
1091 |
546.59 |
| Nov 11 2025 |
688 |
569.02 |
| Nov 11 2025 |
816 |
563.38 |
| Nov 11 2025 |
1091 |
546.59 |
| Nov 04 2025 |
688 |
569.02 |
| Nov 04 2025 |
816 |
563.38 |
| Nov 04 2025 |
1091 |
546.59 |
| Oct 28 2025 |
690 |
569.02 |
| Oct 28 2025 |
816 |
563.38 |
| Oct 28 2025 |
1093 |
546.59 |
| Oct 21 2025 |
691 |
569.02 |
| Oct 21 2025 |
816 |
563.38 |
| Oct 21 2025 |
1095 |
546.59 |
| Oct 14 2025 |
691 |
569.02 |
| Oct 14 2025 |
816 |
563.38 |
| Oct 14 2025 |
1095 |
546.59 |
| Oct 07 2025 |
693 |
569.02 |
| Oct 07 2025 |
817 |
563.38 |
| Oct 07 2025 |
1095 |
546.59 |
| Sep 30 2025 |
691 |
569.02 |
| Sep 30 2025 |
817 |
563.38 |
| Sep 30 2025 |
1096 |
546.59 |
| Sep 23 2025 |
691 |
569.02 |
| Sep 23 2025 |
825 |
563.38 |
| Sep 23 2025 |
1098 |
546.59 |
| Sep 16 2025 |
688 |
569.02 |
| Sep 16 2025 |
822 |
563.38 |
| Sep 16 2025 |
1097 |
546.59 |
| Sep 09 2025 |
645 |
569.02 |
| Sep 09 2025 |
825 |
563.38 |
| Sep 09 2025 |
1096 |
546.59 |
| Sep 02 2025 |
650 |
569.02 |
| Sep 02 2025 |
815 |
563.38 |
| Sep 02 2025 |
1084 |
546.59 |
| Aug 26 2025 |
671 |
569.02 |
| Aug 26 2025 |
836 |
563.38 |
| Aug 26 2025 |
1126 |
546.59 |
| Aug 19 2025 |
662 |
569.02 |
| Aug 19 2025 |
823 |
563.38 |
| Aug 19 2025 |
1113 |
546.59 |
| Aug 12 2025 |
657 |
569.02 |
| Aug 12 2025 |
816 |
563.38 |
| Aug 12 2025 |
1120 |
546.59 |
| Aug 05 2025 |
637 |
569.02 |
| Aug 05 2025 |
820 |
563.38 |
| Aug 05 2025 |
1115 |
546.59 |
| Jul 29 2025 |
655 |
569.02 |
| Jul 29 2025 |
784 |
563.38 |
| Jul 29 2025 |
1092 |
546.59 |
| Jul 22 2025 |
663 |
569.02 |
| Jul 22 2025 |
807 |
563.38 |
| Jul 22 2025 |
1111 |
546.59 |
| Jul 15 2025 |
666 |
569.02 |
| Jul 15 2025 |
840 |
591.82 |
| Jul 15 2025 |
1220 |
582.7 |
| Jul 08 2025 |
682 |
569.02 |
| Jul 08 2025 |
839 |
591.82 |
| Jul 08 2025 |
1220 |
582.7 |
| Jul 01 2025 |
681 |
569.02 |
| Jul 01 2025 |
811 |
591.82 |
| Jul 01 2025 |
1204 |
582.7 |
| Jun 24 2025 |
611 |
569.02 |
| Jun 24 2025 |
1518 |
596.74 |
| Jun 24 2025 |
1209 |
582.88 |
| Jun 17 2025 |
613 |
569.02 |
| Jun 17 2025 |
1354 |
569.02 |
| Jun 10 2025 |
620 |
566.96 |
| Jun 10 2025 |
1340 |
566.96 |
| Jun 03 2025 |
629 |
566.96 |
| Jun 03 2025 |
1325 |
566.96 |
| May 27 2025 |
641 |
566.96 |
| May 27 2025 |
1349 |
566.96 |
| May 20 2025 |
709 |
566.96 |
| May 20 2025 |
1416 |
566.96 |
| May 13 2025 |
742 |
566.96 |
| May 13 2025 |
1406 |
566.96 |
| May 06 2025 |
755 |
566.96 |
| May 06 2025 |
1440 |
566.96 |
| Apr 29 2025 |
752 |
566.96 |
| Apr 29 2025 |
1471 |
566.96 |
