| Apr 28 2026 |
2 |
283.36 |
| Apr 28 2026 |
1 |
282.02 |
| Apr 28 2026 |
41 |
317.54 |
| Apr 21 2026 |
5 |
304.5 |
| Apr 21 2026 |
4 |
295.37 |
| Apr 21 2026 |
21 |
294.27 |
| Apr 14 2026 |
5 |
304.5 |
| Apr 14 2026 |
5 |
295.37 |
| Apr 14 2026 |
21 |
294.27 |
| Apr 07 2026 |
6 |
304.5 |
| Apr 07 2026 |
5 |
295.37 |
| Apr 07 2026 |
21 |
294.27 |
| Mar 31 2026 |
6 |
304.5 |
| Mar 31 2026 |
5 |
295.37 |
| Mar 31 2026 |
21 |
294.27 |
| Mar 24 2026 |
6 |
304.5 |
| Mar 24 2026 |
5 |
295.37 |
| Mar 24 2026 |
21 |
294.27 |
| Mar 17 2026 |
6 |
304.5 |
| Mar 17 2026 |
5 |
295.37 |
| Mar 17 2026 |
21 |
294.27 |
| Mar 10 2026 |
6 |
304.5 |
| Mar 10 2026 |
5 |
295.37 |
| Mar 10 2026 |
20 |
294.27 |
| Mar 03 2026 |
6 |
304.5 |
| Mar 03 2026 |
5 |
295.37 |
| Mar 03 2026 |
20 |
294.27 |
| Feb 24 2026 |
5 |
304.5 |
| Feb 24 2026 |
5 |
295.37 |
| Feb 24 2026 |
19 |
294.27 |
| Feb 17 2026 |
5 |
304.5 |
| Feb 17 2026 |
5 |
295.37 |
| Feb 17 2026 |
19 |
294.27 |
| Feb 10 2026 |
5 |
304.5 |
| Feb 10 2026 |
5 |
295.37 |
| Feb 10 2026 |
19 |
294.27 |
| Feb 03 2026 |
5 |
304.5 |
| Feb 03 2026 |
5 |
295.37 |
| Feb 03 2026 |
19 |
294.27 |
| Jan 27 2026 |
5 |
304.5 |
| Jan 27 2026 |
5 |
295.37 |
| Jan 27 2026 |
19 |
294.27 |
| Jan 20 2026 |
5 |
304.5 |
| Jan 20 2026 |
5 |
295.37 |
| Jan 20 2026 |
19 |
294.27 |
| Jan 13 2026 |
5 |
304.5 |
| Jan 13 2026 |
5 |
295.37 |
| Jan 13 2026 |
19 |
294.27 |
| Jan 06 2026 |
5 |
304.5 |
| Jan 06 2026 |
5 |
295.37 |
| Jan 06 2026 |
19 |
294.27 |
| Dec 30 2025 |
5 |
304.5 |
| Dec 30 2025 |
5 |
295.37 |
| Dec 30 2025 |
19 |
294.27 |
| Dec 23 2025 |
5 |
304.5 |
| Dec 23 2025 |
5 |
295.37 |
| Dec 23 2025 |
19 |
294.27 |
| Dec 16 2025 |
5 |
304.5 |
| Dec 16 2025 |
5 |
295.37 |
| Dec 16 2025 |
19 |
294.27 |
| Dec 09 2025 |
5 |
304.5 |
| Dec 09 2025 |
5 |
295.37 |
| Dec 09 2025 |
19 |
294.27 |
| Dec 02 2025 |
5 |
304.5 |
| Dec 02 2025 |
5 |
295.37 |
| Dec 02 2025 |
19 |
294.27 |
| Nov 25 2025 |
5 |
304.5 |
| Nov 25 2025 |
5 |
295.37 |
| Nov 25 2025 |
19 |
294.27 |
| Nov 18 2025 |
5 |
304.5 |
| Nov 18 2025 |
5 |
295.37 |
| Nov 18 2025 |
19 |
294.27 |
| Nov 11 2025 |
5 |
304.5 |
| Nov 11 2025 |
5 |
295.37 |
| Nov 11 2025 |
19 |
294.27 |
| Nov 04 2025 |
5 |
304.5 |
| Nov 04 2025 |
5 |
295.37 |
| Nov 04 2025 |
19 |
294.27 |
| Oct 28 2025 |
5 |
304.5 |
| Oct 28 2025 |
5 |
295.37 |
| Oct 28 2025 |
19 |
294.27 |
| Oct 21 2025 |
5 |
304.5 |
| Oct 21 2025 |
5 |
295.37 |
| Oct 21 2025 |
19 |
294.27 |
| Oct 14 2025 |
5 |
304.5 |
| Oct 14 2025 |
5 |
295.37 |
| Oct 14 2025 |
19 |
294.27 |
| Oct 07 2025 |
5 |
304.5 |
| Oct 07 2025 |
13 |
295.37 |
| Oct 07 2025 |
19 |
294.27 |
| Sep 30 2025 |
5 |
304.5 |
| Sep 30 2025 |
13 |
295.37 |
| Sep 30 2025 |
19 |
294.27 |
| Sep 23 2025 |
5 |
304.5 |
| Sep 23 2025 |
13 |
295.37 |
| Sep 23 2025 |
19 |
294.27 |
| Sep 16 2025 |
5 |
304.5 |
| Sep 16 2025 |
13 |
295.37 |
| Sep 16 2025 |
19 |
294.27 |
| Sep 09 2025 |
5 |
304.5 |
| Sep 09 2025 |
12 |
295.37 |
| Sep 09 2025 |
19 |
294.27 |
| Sep 02 2025 |
5 |
304.5 |
| Sep 02 2025 |
12 |
295.37 |
| Sep 02 2025 |
18 |
294.27 |
| Aug 26 2025 |
5 |
304.5 |
| Aug 26 2025 |
12 |
295.37 |
| Aug 26 2025 |
18 |
294.27 |
| Aug 19 2025 |
5 |
304.5 |
| Aug 19 2025 |
12 |
295.37 |
| Aug 19 2025 |
18 |
294.27 |
| Aug 12 2025 |
5 |
304.49 |
| Aug 12 2025 |
12 |
295.28 |
| Aug 12 2025 |
17 |
294.23 |
| Aug 05 2025 |
5 |
304.49 |
| Aug 05 2025 |
12 |
295.28 |
| Aug 05 2025 |
17 |
294.23 |
| Jul 29 2025 |
6 |
311.54 |
| Jul 29 2025 |
14 |
308.72 |
| Jul 29 2025 |
35 |
310.15 |
| Jul 22 2025 |
6 |
311.54 |
| Jul 22 2025 |
14 |
308.72 |
| Jul 22 2025 |
36 |
310.15 |
| Jul 15 2025 |
6 |
311.54 |
| Jul 15 2025 |
13 |
308.72 |
| Jul 15 2025 |
34 |
310.15 |
| Jul 08 2025 |
6 |
311.54 |
| Jul 08 2025 |
13 |
308.72 |
| Jul 08 2025 |
32 |
310.15 |
| Jul 01 2025 |
6 |
311.54 |
| Jul 01 2025 |
13 |
308.72 |
| Jul 01 2025 |
31 |
310.15 |
| Jun 24 2025 |
6 |
311.54 |
| Jun 24 2025 |
13 |
308.72 |
| Jun 24 2025 |
27 |
310.15 |
| Jun 17 2025 |
6 |
311.54 |
| Jun 17 2025 |
14 |
308.72 |
| Jun 17 2025 |
29 |
310.15 |
| Jun 10 2025 |
5 |
311.54 |
| Jun 10 2025 |
14 |
308.72 |
| Jun 10 2025 |
26 |
310.15 |
| Jun 03 2025 |
33 |
343.63 |
| Jun 03 2025 |
17 |
308.72 |
| Jun 03 2025 |
78 |
334.9 |
| May 27 2025 |
33 |
343.63 |
| May 27 2025 |
15 |
308.72 |
| May 27 2025 |
75 |
334.9 |
| May 20 2025 |
32 |
343.63 |
| May 20 2025 |
15 |
308.72 |
| May 20 2025 |
77 |
334.9 |
| May 13 2025 |
33 |
343.63 |
| May 13 2025 |
16 |
308.72 |
| May 13 2025 |
79 |
334.9 |
| May 06 2025 |
11 |
316.49 |
| May 06 2025 |
13 |
308.72 |
| May 06 2025 |
31 |
313.9 |
| Apr 29 2025 |
11 |
316.49 |
| Apr 29 2025 |
13 |
308.72 |
| Apr 29 2025 |
33 |
313.9 |
