| May 05 2026 |
2 |
287.23 |
| May 05 2026 |
2 |
287.23 |
| Apr 28 2026 |
7 |
289.4 |
| Apr 28 2026 |
188 |
446.38 |
| Apr 28 2026 |
178 |
368.57 |
| Apr 21 2026 |
2 |
299.98 |
| Apr 21 2026 |
145 |
425.13 |
| Apr 21 2026 |
25 |
297.38 |
| Apr 14 2026 |
2 |
299.98 |
| Apr 14 2026 |
156 |
425.13 |
| Apr 14 2026 |
24 |
297.38 |
| Apr 07 2026 |
3 |
299.98 |
| Apr 07 2026 |
155 |
425.13 |
| Apr 07 2026 |
26 |
297.38 |
| Mar 31 2026 |
3 |
299.98 |
| Mar 31 2026 |
156 |
425.13 |
| Mar 31 2026 |
26 |
297.38 |
| Mar 24 2026 |
3 |
299.98 |
| Mar 24 2026 |
160 |
425.13 |
| Mar 24 2026 |
26 |
297.38 |
| Mar 17 2026 |
3 |
299.98 |
| Mar 17 2026 |
160 |
425.13 |
| Mar 17 2026 |
26 |
297.38 |
| Mar 10 2026 |
3 |
299.98 |
| Mar 10 2026 |
154 |
425.13 |
| Mar 10 2026 |
26 |
297.38 |
| Mar 03 2026 |
3 |
299.98 |
| Mar 03 2026 |
157 |
425.13 |
| Mar 03 2026 |
26 |
297.38 |
| Feb 24 2026 |
3 |
299.98 |
| Feb 24 2026 |
156 |
425.13 |
| Feb 24 2026 |
25 |
297.38 |
| Feb 17 2026 |
3 |
299.98 |
| Feb 17 2026 |
148 |
425.13 |
| Feb 17 2026 |
25 |
297.38 |
| Feb 10 2026 |
3 |
299.98 |
| Feb 10 2026 |
147 |
425.13 |
| Feb 10 2026 |
25 |
297.38 |
| Feb 03 2026 |
3 |
299.98 |
| Feb 03 2026 |
147 |
425.13 |
| Feb 03 2026 |
25 |
297.38 |
| Jan 27 2026 |
3 |
299.98 |
| Jan 27 2026 |
147 |
425.13 |
| Jan 27 2026 |
25 |
297.38 |
| Jan 20 2026 |
3 |
299.98 |
| Jan 20 2026 |
144 |
425.13 |
| Jan 20 2026 |
25 |
297.38 |
| Jan 13 2026 |
3 |
299.98 |
| Jan 13 2026 |
146 |
425.13 |
| Jan 13 2026 |
25 |
297.38 |
| Jan 06 2026 |
3 |
299.98 |
| Jan 06 2026 |
146 |
425.13 |
| Jan 06 2026 |
25 |
297.38 |
| Dec 30 2025 |
3 |
299.98 |
| Dec 30 2025 |
146 |
425.13 |
| Dec 30 2025 |
25 |
297.38 |
| Dec 23 2025 |
3 |
299.98 |
| Dec 23 2025 |
147 |
425.13 |
| Dec 23 2025 |
25 |
297.38 |
| Dec 16 2025 |
3 |
299.98 |
| Dec 16 2025 |
147 |
425.13 |
| Dec 16 2025 |
25 |
297.38 |
| Dec 09 2025 |
3 |
299.98 |
| Dec 09 2025 |
147 |
425.13 |
| Dec 09 2025 |
25 |
297.38 |
| Dec 02 2025 |
3 |
299.98 |
| Dec 02 2025 |
147 |
425.13 |
| Dec 02 2025 |
25 |
297.38 |
| Nov 25 2025 |
3 |
299.98 |
| Nov 25 2025 |
147 |
425.13 |
| Nov 25 2025 |
25 |
297.38 |
| Nov 18 2025 |
3 |
299.98 |
| Nov 18 2025 |
147 |
425.13 |
| Nov 18 2025 |
25 |
297.38 |
| Nov 11 2025 |
3 |
299.98 |
| Nov 11 2025 |
146 |
425.13 |
| Nov 11 2025 |
25 |
297.38 |
| Nov 04 2025 |
3 |
299.98 |
| Nov 04 2025 |
146 |
425.13 |
| Nov 04 2025 |
25 |
297.38 |
| Oct 28 2025 |
3 |
299.98 |
| Oct 28 2025 |
146 |
425.13 |
| Oct 28 2025 |
25 |
297.38 |
| Oct 21 2025 |
3 |
299.98 |
| Oct 21 2025 |
146 |
425.13 |
| Oct 21 2025 |
25 |
297.38 |
| Oct 14 2025 |
3 |
299.98 |
| Oct 14 2025 |
146 |
425.13 |
| Oct 14 2025 |
25 |
297.38 |
| Oct 07 2025 |
3 |
299.98 |
| Oct 07 2025 |
178 |
425.13 |
| Oct 07 2025 |
25 |
297.38 |
| Sep 30 2025 |
3 |
299.98 |
| Sep 30 2025 |
180 |
425.13 |
| Sep 30 2025 |
25 |
297.38 |
| Sep 23 2025 |
3 |
299.98 |
| Sep 23 2025 |
177 |
425.13 |
| Sep 23 2025 |
25 |
297.38 |
| Sep 16 2025 |
3 |
299.98 |
| Sep 16 2025 |
177 |
425.13 |
| Sep 16 2025 |
25 |
297.38 |
| Sep 09 2025 |
3 |
299.98 |
| Sep 09 2025 |
168 |
425.13 |
| Sep 09 2025 |
25 |
297.38 |
| Sep 02 2025 |
3 |
299.98 |
| Sep 02 2025 |
169 |
425.13 |
| Sep 02 2025 |
24 |
297.38 |
| Aug 26 2025 |
4 |
299.98 |
| Aug 26 2025 |
179 |
425.13 |
| Aug 26 2025 |
23 |
297.38 |
| Aug 19 2025 |
4 |
299.98 |
| Aug 19 2025 |
180 |
425.13 |
| Aug 19 2025 |
23 |
297.38 |
| Aug 12 2025 |
4 |
299.97 |
| Aug 12 2025 |
214 |
424.37 |
| Aug 12 2025 |
23 |
297.36 |
| Aug 05 2025 |
4 |
299.97 |
| Aug 05 2025 |
209 |
424.37 |
| Aug 05 2025 |
23 |
297.36 |
| Jul 29 2025 |
3 |
302.08 |
| Jul 29 2025 |
148 |
403.89 |
| Jul 29 2025 |
28 |
307.83 |
| Jul 22 2025 |
3 |
302.08 |
| Jul 22 2025 |
145 |
403.89 |
| Jul 22 2025 |
28 |
307.83 |
| Jul 15 2025 |
3 |
302.08 |
| Jul 15 2025 |
139 |
403.89 |
| Jul 15 2025 |
27 |
307.83 |
| Jul 08 2025 |
3 |
302.08 |
| Jul 08 2025 |
144 |
403.89 |
| Jul 08 2025 |
26 |
307.83 |
| Jul 01 2025 |
3 |
302.08 |
| Jul 01 2025 |
145 |
403.89 |
| Jul 01 2025 |
25 |
307.83 |
| Jun 24 2025 |
3 |
302.08 |
| Jun 24 2025 |
148 |
403.89 |
| Jun 24 2025 |
21 |
307.83 |
| Jun 17 2025 |
3 |
302.08 |
| Jun 17 2025 |
143 |
403.89 |
| Jun 17 2025 |
23 |
307.83 |
| Jun 10 2025 |
2 |
302.08 |
| Jun 10 2025 |
152 |
403.89 |
| Jun 10 2025 |
20 |
307.83 |
| Jun 03 2025 |
10 |
322.91 |
| Jun 03 2025 |
466 |
465.54 |
| Jun 03 2025 |
18 |
303.46 |
| May 27 2025 |
10 |
322.91 |
| May 27 2025 |
467 |
465.54 |
| May 27 2025 |
19 |
303.46 |
| May 20 2025 |
11 |
322.91 |
| May 20 2025 |
463 |
465.54 |
| May 20 2025 |
19 |
303.46 |
| May 13 2025 |
11 |
322.91 |
| May 13 2025 |
468 |
465.54 |
| May 13 2025 |
20 |
303.46 |
| May 06 2025 |
15 |
325 |
| May 06 2025 |
147 |
403.89 |
| May 06 2025 |
115 |
351.29 |
| Apr 29 2025 |
15 |
325 |
| Apr 29 2025 |
157 |
403.89 |
| Apr 29 2025 |
122 |
351.29 |
