| Jun 23 2026 |
245 |
465.45 |
| Jun 23 2026 |
46 |
361.83 |
| Jun 23 2026 |
129 |
413.64 |
| Jun 16 2026 |
245 |
465.45 |
| Jun 16 2026 |
46 |
361.83 |
| Jun 16 2026 |
132 |
413.64 |
| Jun 09 2026 |
241 |
465.45 |
| Jun 09 2026 |
45 |
361.83 |
| Jun 09 2026 |
134 |
413.64 |
| Jun 02 2026 |
245 |
465.45 |
| Jun 02 2026 |
42 |
361.83 |
| Jun 02 2026 |
133 |
413.64 |
| May 26 2026 |
255 |
465.45 |
| May 26 2026 |
40 |
361.83 |
| May 26 2026 |
130 |
413.64 |
| May 19 2026 |
288 |
465.45 |
| May 19 2026 |
42 |
361.83 |
| May 19 2026 |
152 |
413.64 |
| May 12 2026 |
296 |
465.45 |
| May 12 2026 |
44 |
361.83 |
| May 12 2026 |
157 |
413.64 |
| May 05 2026 |
225 |
439.71 |
| May 05 2026 |
38 |
361.83 |
| May 05 2026 |
322 |
413.75 |
| Apr 28 2026 |
87 |
435.99 |
| Apr 28 2026 |
45 |
368.25 |
| Apr 28 2026 |
260 |
390.67 |
| Apr 21 2026 |
82 |
409.81 |
| Apr 21 2026 |
203 |
387.07 |
| Apr 21 2026 |
222 |
377.68 |
| Apr 14 2026 |
81 |
409.81 |
| Apr 14 2026 |
181 |
387.07 |
| Apr 14 2026 |
205 |
377.68 |
| Apr 07 2026 |
103 |
409.81 |
| Apr 07 2026 |
190 |
387.07 |
| Apr 07 2026 |
216 |
377.68 |
| Mar 31 2026 |
104 |
409.81 |
| Mar 31 2026 |
190 |
387.07 |
| Mar 31 2026 |
221 |
377.68 |
| Mar 24 2026 |
107 |
409.81 |
| Mar 24 2026 |
184 |
387.07 |
| Mar 24 2026 |
224 |
377.68 |
| Mar 17 2026 |
106 |
409.81 |
| Mar 17 2026 |
187 |
387.07 |
| Mar 17 2026 |
228 |
377.68 |
| Mar 10 2026 |
109 |
409.81 |
| Mar 10 2026 |
186 |
387.07 |
| Mar 10 2026 |
228 |
377.68 |
| Mar 03 2026 |
111 |
409.81 |
| Mar 03 2026 |
185 |
387.07 |
| Mar 03 2026 |
227 |
377.68 |
| Feb 24 2026 |
104 |
409.81 |
| Feb 24 2026 |
182 |
387.07 |
| Feb 24 2026 |
219 |
377.68 |
| Feb 17 2026 |
108 |
409.81 |
| Feb 17 2026 |
182 |
387.07 |
| Feb 17 2026 |
213 |
377.68 |
| Feb 10 2026 |
111 |
409.81 |
| Feb 10 2026 |
181 |
387.07 |
| Feb 10 2026 |
219 |
377.68 |
| Feb 03 2026 |
111 |
409.81 |
| Feb 03 2026 |
183 |
387.07 |
| Feb 03 2026 |
221 |
377.68 |
| Jan 27 2026 |
114 |
409.81 |
| Jan 27 2026 |
182 |
387.07 |
| Jan 27 2026 |
219 |
377.68 |
| Jan 20 2026 |
114 |
409.81 |
| Jan 20 2026 |
183 |
387.07 |
| Jan 20 2026 |
220 |
377.68 |
| Jan 13 2026 |
114 |
409.81 |
| Jan 13 2026 |
183 |
387.07 |
| Jan 13 2026 |
221 |
377.68 |
| Jan 06 2026 |
114 |
409.81 |
| Jan 06 2026 |
182 |
387.07 |
| Jan 06 2026 |
221 |
377.68 |
| Dec 30 2025 |
114 |
409.81 |
| Dec 30 2025 |
182 |
387.07 |
| Dec 30 2025 |
221 |
377.68 |
| Dec 23 2025 |
113 |
409.81 |
| Dec 23 2025 |
182 |
387.07 |
| Dec 23 2025 |
220 |
377.68 |
| Dec 16 2025 |
114 |
409.81 |
| Dec 16 2025 |
182 |
387.07 |
| Dec 16 2025 |
221 |
377.68 |
| Dec 09 2025 |
114 |
409.81 |
| Dec 09 2025 |
182 |
387.07 |
| Dec 09 2025 |
221 |
377.68 |
| Dec 02 2025 |
114 |
409.81 |
| Dec 02 2025 |
182 |
387.07 |
| Dec 02 2025 |
221 |
377.68 |
| Nov 25 2025 |
114 |
409.81 |
| Nov 25 2025 |
182 |
387.07 |
| Nov 25 2025 |
221 |
377.68 |
| Nov 18 2025 |
114 |
409.81 |
| Nov 18 2025 |
182 |
387.07 |
| Nov 18 2025 |
221 |
377.68 |
| Nov 11 2025 |
114 |
409.81 |
| Nov 11 2025 |
182 |
387.07 |
| Nov 11 2025 |
221 |
377.68 |
| Nov 04 2025 |
114 |
409.81 |
| Nov 04 2025 |
182 |
387.07 |
| Nov 04 2025 |
221 |
377.68 |
| Oct 28 2025 |
115 |
409.81 |
| Oct 28 2025 |
182 |
387.07 |
| Oct 28 2025 |
221 |
377.68 |
| Oct 21 2025 |
115 |
409.81 |
| Oct 21 2025 |
182 |
387.07 |
| Oct 21 2025 |
221 |
377.68 |
| Oct 14 2025 |
115 |
409.81 |
| Oct 14 2025 |
182 |
387.07 |
| Oct 14 2025 |
221 |
377.68 |
| Oct 07 2025 |
115 |
409.81 |
| Oct 07 2025 |
183 |
387.07 |
| Oct 07 2025 |
222 |
377.68 |
| Sep 30 2025 |
115 |
409.81 |
| Sep 30 2025 |
183 |
387.07 |
| Sep 30 2025 |
222 |
377.68 |
| Sep 23 2025 |
115 |
409.81 |
| Sep 23 2025 |
184 |
387.07 |
| Sep 23 2025 |
222 |
377.68 |
| Sep 16 2025 |
115 |
409.81 |
| Sep 16 2025 |
184 |
387.07 |
| Sep 16 2025 |
222 |
377.68 |
| Sep 09 2025 |
111 |
409.81 |
| Sep 09 2025 |
117 |
399.68 |
| Sep 09 2025 |
262 |
388.1 |
| Sep 02 2025 |
112 |
409.81 |
| Sep 02 2025 |
118 |
399.68 |
| Sep 02 2025 |
259 |
388.1 |
| Aug 26 2025 |
110 |
409.81 |
| Aug 26 2025 |
125 |
399.68 |
| Aug 26 2025 |
263 |
388.1 |
| Aug 19 2025 |
110 |
409.81 |
| Aug 19 2025 |
126 |
399.68 |
| Aug 19 2025 |
260 |
388.1 |
| Aug 12 2025 |
111 |
409.69 |
| Aug 12 2025 |
144 |
399.22 |
| Aug 12 2025 |
261 |
387.53 |
| Aug 05 2025 |
109 |
409.69 |
| Aug 05 2025 |
141 |
399.22 |
| Aug 05 2025 |
255 |
387.53 |
| Jul 29 2025 |
94 |
405.13 |
| Jul 29 2025 |
220 |
424.7 |
| Jul 29 2025 |
328 |
409.04 |
| Jul 22 2025 |
96 |
405.13 |
| Jul 22 2025 |
213 |
424.7 |
| Jul 22 2025 |
337 |
409.04 |
| Jul 15 2025 |
96 |
405.13 |
| Jul 15 2025 |
205 |
424.7 |
| Jul 15 2025 |
342 |
409.04 |
| Jul 08 2025 |
96 |
405.13 |
| Jul 08 2025 |
210 |
424.7 |
| Jul 08 2025 |
340 |
409.04 |
| Jul 01 2025 |
95 |
405.13 |
| Jul 01 2025 |
212 |
424.7 |
| Jul 01 2025 |
330 |
409.04 |
| Jun 24 2025 |
94 |
405.13 |
| Jun 24 2025 |
217 |
424.7 |
| Jun 24 2025 |
323 |
409.04 |
| Jun 17 2025 |
93 |
405.13 |
| Jun 17 2025 |
209 |
424.7 |
| Jun 17 2025 |
326 |
409.04 |
| Jun 10 2025 |
100 |
405.13 |
| Jun 10 2025 |
216 |
424.7 |
| Jun 10 2025 |
318 |
409.04 |
| Jun 03 2025 |
106 |
405.34 |
| Jun 03 2025 |
204 |
425.63 |
| Jun 03 2025 |
286 |
399.9 |
| May 27 2025 |
107 |
405.34 |
| May 27 2025 |
211 |
425.63 |
| May 27 2025 |
289 |
399.9 |
| May 20 2025 |
111 |
405.34 |
| May 20 2025 |
209 |
425.63 |
| May 20 2025 |
292 |
399.9 |
| May 13 2025 |
109 |
405.34 |
| May 13 2025 |
211 |
425.63 |
| May 13 2025 |
300 |
399.9 |
| May 06 2025 |
69 |
388.78 |
| May 06 2025 |
209 |
424.7 |
| May 06 2025 |
297 |
400.75 |
| Apr 29 2025 |
71 |
388.78 |
| Apr 29 2025 |
222 |
424.7 |
| Apr 29 2025 |
303 |
400.75 |
