| Jun 07 2026 |
45 |
217.15 |
| Jun 07 2026 |
145 |
217.15 |
| Jun 02 2026 |
43 |
217.15 |
| Jun 02 2026 |
143 |
217.15 |
| May 26 2026 |
43 |
217.15 |
| May 26 2026 |
139 |
217.15 |
| May 19 2026 |
42 |
217.15 |
| May 19 2026 |
138 |
217.15 |
| May 12 2026 |
65 |
217.15 |
| May 12 2026 |
160 |
217.15 |
| May 05 2026 |
57 |
217.15 |
| May 05 2026 |
157 |
217.15 |
| Apr 28 2026 |
61 |
217.15 |
| Apr 28 2026 |
158 |
217.15 |
| Apr 21 2026 |
15 |
188.1 |
| Apr 21 2026 |
102 |
228.24 |
| Apr 21 2026 |
57 |
199.42 |
| Apr 14 2026 |
15 |
188.1 |
| Apr 14 2026 |
117 |
228.24 |
| Apr 14 2026 |
51 |
199.42 |
| Apr 07 2026 |
17 |
188.1 |
| Apr 07 2026 |
116 |
228.24 |
| Apr 07 2026 |
56 |
199.42 |
| Mar 31 2026 |
17 |
188.1 |
| Mar 31 2026 |
118 |
228.24 |
| Mar 31 2026 |
56 |
199.42 |
| Mar 24 2026 |
17 |
188.1 |
| Mar 24 2026 |
116 |
228.24 |
| Mar 24 2026 |
56 |
199.42 |
| Mar 17 2026 |
17 |
188.1 |
| Mar 17 2026 |
115 |
228.24 |
| Mar 17 2026 |
56 |
199.42 |
| Mar 10 2026 |
17 |
188.1 |
| Mar 10 2026 |
117 |
228.24 |
| Mar 10 2026 |
55 |
199.42 |
| Mar 03 2026 |
17 |
188.1 |
| Mar 03 2026 |
117 |
228.24 |
| Mar 03 2026 |
55 |
199.42 |
| Feb 24 2026 |
17 |
188.1 |
| Feb 24 2026 |
116 |
228.24 |
| Feb 24 2026 |
54 |
199.42 |
| Feb 17 2026 |
17 |
188.1 |
| Feb 17 2026 |
117 |
228.24 |
| Feb 17 2026 |
55 |
199.42 |
| Feb 10 2026 |
17 |
188.1 |
| Feb 10 2026 |
116 |
228.24 |
| Feb 10 2026 |
58 |
199.42 |
| Feb 03 2026 |
17 |
188.1 |
| Feb 03 2026 |
118 |
228.24 |
| Feb 03 2026 |
58 |
199.42 |
| Jan 27 2026 |
17 |
188.1 |
| Jan 27 2026 |
119 |
228.24 |
| Jan 27 2026 |
58 |
199.42 |
| Jan 20 2026 |
17 |
188.1 |
| Jan 20 2026 |
118 |
228.24 |
| Jan 20 2026 |
58 |
199.42 |
| Jan 13 2026 |
17 |
188.1 |
| Jan 13 2026 |
118 |
228.24 |
| Jan 13 2026 |
58 |
199.42 |
| Jan 06 2026 |
17 |
188.1 |
| Jan 06 2026 |
118 |
228.24 |
| Jan 06 2026 |
58 |
199.42 |
| Dec 30 2025 |
17 |
188.1 |
| Dec 30 2025 |
118 |
228.24 |
| Dec 30 2025 |
58 |
199.42 |
| Dec 23 2025 |
17 |
188.1 |
| Dec 23 2025 |
118 |
228.24 |
| Dec 23 2025 |
58 |
199.42 |
| Dec 16 2025 |
17 |
188.1 |
| Dec 16 2025 |
118 |
228.24 |
| Dec 16 2025 |
58 |
199.42 |
| Dec 09 2025 |
17 |
188.1 |
| Dec 09 2025 |
118 |
228.24 |
| Dec 09 2025 |
58 |
199.42 |
| Dec 02 2025 |
17 |
188.1 |
| Dec 02 2025 |
118 |
228.24 |
| Dec 02 2025 |
58 |
199.42 |
| Nov 25 2025 |
17 |
188.1 |
| Nov 25 2025 |
118 |
228.24 |
| Nov 25 2025 |
58 |
199.42 |
| Nov 18 2025 |
17 |
188.1 |
| Nov 18 2025 |
118 |
228.24 |
| Nov 18 2025 |
58 |
199.42 |
| Nov 11 2025 |
17 |
188.1 |
| Nov 11 2025 |
118 |
228.24 |
| Nov 11 2025 |
58 |
199.42 |
| Nov 04 2025 |
17 |
188.1 |
| Nov 04 2025 |
118 |
228.24 |
| Nov 04 2025 |
58 |
199.42 |
| Oct 28 2025 |
17 |
188.1 |
| Oct 28 2025 |
118 |
228.24 |
| Oct 28 2025 |
58 |
199.42 |
| Oct 21 2025 |
17 |
188.1 |
| Oct 21 2025 |
118 |
228.24 |
| Oct 21 2025 |
58 |
199.42 |
| Oct 14 2025 |
17 |
188.1 |
| Oct 14 2025 |
118 |
228.24 |
| Oct 14 2025 |
58 |
199.42 |
| Oct 07 2025 |
17 |
188.1 |
| Oct 07 2025 |
118 |
228.24 |
| Oct 07 2025 |
58 |
199.42 |
| Sep 30 2025 |
17 |
188.1 |
| Sep 30 2025 |
118 |
228.24 |
| Sep 30 2025 |
58 |
199.42 |
| Sep 23 2025 |
17 |
188.1 |
| Sep 23 2025 |
118 |
228.24 |
| Sep 23 2025 |
58 |
199.42 |
| Sep 16 2025 |
17 |
188.1 |
| Sep 16 2025 |
118 |
228.24 |
| Sep 16 2025 |
58 |
199.42 |
| Sep 09 2025 |
16 |
188.1 |
| Sep 09 2025 |
116 |
228.24 |
| Sep 09 2025 |
50 |
199.42 |
| Sep 02 2025 |
16 |
188.1 |
| Sep 02 2025 |
115 |
228.24 |
| Sep 02 2025 |
51 |
199.42 |
| Aug 26 2025 |
16 |
188.1 |
| Aug 26 2025 |
118 |
228.24 |
| Aug 26 2025 |
61 |
199.42 |
| Aug 19 2025 |
16 |
188.1 |
| Aug 19 2025 |
119 |
228.24 |
| Aug 19 2025 |
61 |
199.42 |
| Aug 12 2025 |
16 |
188.1 |
| Aug 12 2025 |
115 |
228.24 |
| Aug 12 2025 |
61 |
199.42 |
| Aug 05 2025 |
16 |
188.1 |
| Aug 05 2025 |
114 |
228.24 |
| Aug 05 2025 |
61 |
199.42 |
| Jul 29 2025 |
16 |
188.1 |
| Jul 29 2025 |
117 |
228.24 |
| Jul 29 2025 |
62 |
199.42 |
| Jul 22 2025 |
16 |
188.1 |
| Jul 22 2025 |
118 |
228.24 |
| Jul 22 2025 |
65 |
199.42 |
| Jul 15 2025 |
16 |
188.1 |
| Jul 15 2025 |
220 |
239.33 |
| Jul 15 2025 |
84 |
203.86 |
| Jul 08 2025 |
15 |
188.1 |
| Jul 08 2025 |
231 |
239.33 |
| Jul 08 2025 |
86 |
203.86 |
| Jul 01 2025 |
15 |
188.1 |
| Jul 01 2025 |
230 |
239.33 |
| Jul 01 2025 |
90 |
203.86 |
| Jun 24 2025 |
15 |
188.1 |
| Jun 24 2025 |
235 |
239.33 |
| Jun 24 2025 |
91 |
203.86 |
| Jun 17 2025 |
15 |
188.1 |
| Jun 17 2025 |
239 |
239.33 |
| Jun 17 2025 |
92 |
203.86 |
| Jun 10 2025 |
15 |
188.1 |
| Jun 10 2025 |
241 |
239.33 |
| Jun 10 2025 |
95 |
203.86 |
| Jun 03 2025 |
14 |
179.34 |
| Jun 03 2025 |
43 |
179.34 |
| May 27 2025 |
14 |
179.34 |
| May 27 2025 |
43 |
179.34 |
| May 20 2025 |
14 |
179.34 |
| May 20 2025 |
21 |
179.34 |
| May 13 2025 |
18 |
179.34 |
| May 13 2025 |
23 |
179.34 |
| May 06 2025 |
18 |
179.34 |
| May 06 2025 |
23 |
179.34 |
| Apr 29 2025 |
18 |
179.34 |
| Apr 29 2025 |
23 |
179.34 |
