| May 19 2026 |
689 |
260.1 |
| May 19 2026 |
743 |
260.1 |
| May 12 2026 |
692 |
260.1 |
| May 12 2026 |
753 |
260.1 |
| May 05 2026 |
694 |
260.1 |
| May 05 2026 |
760 |
260.1 |
| Apr 28 2026 |
702 |
260.1 |
| Apr 28 2026 |
789 |
260.1 |
| Apr 21 2026 |
260 |
286.61 |
| Apr 21 2026 |
569 |
252.32 |
| Apr 21 2026 |
428 |
239.2 |
| Apr 14 2026 |
273 |
286.61 |
| Apr 14 2026 |
510 |
252.32 |
| Apr 14 2026 |
383 |
239.2 |
| Apr 07 2026 |
315 |
286.61 |
| Apr 07 2026 |
516 |
252.32 |
| Apr 07 2026 |
398 |
239.2 |
| Mar 31 2026 |
324 |
286.61 |
| Mar 31 2026 |
512 |
252.32 |
| Mar 31 2026 |
401 |
239.2 |
| Mar 24 2026 |
328 |
286.61 |
| Mar 24 2026 |
506 |
252.32 |
| Mar 24 2026 |
409 |
239.2 |
| Mar 17 2026 |
331 |
286.61 |
| Mar 17 2026 |
519 |
252.32 |
| Mar 17 2026 |
419 |
239.2 |
| Mar 10 2026 |
347 |
286.61 |
| Mar 10 2026 |
519 |
252.32 |
| Mar 10 2026 |
418 |
239.2 |
| Mar 03 2026 |
345 |
286.61 |
| Mar 03 2026 |
529 |
252.32 |
| Mar 03 2026 |
425 |
239.2 |
| Feb 24 2026 |
339 |
286.61 |
| Feb 24 2026 |
497 |
252.32 |
| Feb 24 2026 |
411 |
239.2 |
| Feb 17 2026 |
370 |
286.61 |
| Feb 17 2026 |
508 |
252.32 |
| Feb 17 2026 |
425 |
239.2 |
| Feb 10 2026 |
387 |
286.61 |
| Feb 10 2026 |
508 |
252.32 |
| Feb 10 2026 |
433 |
239.2 |
| Feb 03 2026 |
387 |
286.61 |
| Feb 03 2026 |
513 |
252.32 |
| Feb 03 2026 |
439 |
239.2 |
| Jan 27 2026 |
395 |
286.61 |
| Jan 27 2026 |
512 |
252.32 |
| Jan 27 2026 |
441 |
239.2 |
| Jan 20 2026 |
400 |
286.61 |
| Jan 20 2026 |
516 |
252.32 |
| Jan 20 2026 |
445 |
239.2 |
| Jan 13 2026 |
400 |
286.61 |
| Jan 13 2026 |
522 |
252.32 |
| Jan 13 2026 |
449 |
239.2 |
| Jan 06 2026 |
400 |
286.61 |
| Jan 06 2026 |
524 |
252.32 |
| Jan 06 2026 |
449 |
239.2 |
| Dec 30 2025 |
400 |
286.61 |
| Dec 30 2025 |
526 |
252.32 |
| Dec 30 2025 |
449 |
239.2 |
| Dec 23 2025 |
393 |
286.61 |
| Dec 23 2025 |
526 |
252.32 |
| Dec 23 2025 |
448 |
239.2 |
| Dec 16 2025 |
400 |
286.61 |
| Dec 16 2025 |
526 |
252.32 |
| Dec 16 2025 |
449 |
239.2 |
| Dec 09 2025 |
400 |
286.61 |
| Dec 09 2025 |
526 |
252.32 |
| Dec 09 2025 |
449 |
239.2 |
| Dec 02 2025 |
400 |
286.61 |
| Dec 02 2025 |
526 |
252.32 |
| Dec 02 2025 |
449 |
239.2 |
| Nov 25 2025 |
400 |
286.61 |
| Nov 25 2025 |
526 |
252.32 |
| Nov 25 2025 |
449 |
239.2 |
| Nov 18 2025 |
400 |
286.61 |
| Nov 18 2025 |
526 |
252.32 |
| Nov 18 2025 |
449 |
239.2 |
| Nov 11 2025 |
400 |
286.61 |
| Nov 11 2025 |
526 |
252.32 |
| Nov 11 2025 |
449 |
239.2 |
| Nov 04 2025 |
400 |
286.61 |
| Nov 04 2025 |
526 |
252.32 |
| Nov 04 2025 |
449 |
239.2 |
| Oct 28 2025 |
402 |
286.61 |
| Oct 28 2025 |
526 |
252.32 |
| Oct 28 2025 |
450 |
239.2 |
| Oct 21 2025 |
402 |
286.61 |
| Oct 21 2025 |
526 |
252.32 |
| Oct 21 2025 |
450 |
239.2 |
| Oct 14 2025 |
402 |
286.61 |
| Oct 14 2025 |
526 |
252.32 |
| Oct 14 2025 |
450 |
239.2 |
| Oct 07 2025 |
402 |
286.61 |
| Oct 07 2025 |
526 |
252.32 |
| Oct 07 2025 |
450 |
239.2 |
| Sep 30 2025 |
404 |
286.61 |
| Sep 30 2025 |
529 |
252.32 |
| Sep 30 2025 |
451 |
239.2 |
| Sep 23 2025 |
402 |
286.61 |
| Sep 23 2025 |
533 |
252.32 |
| Sep 23 2025 |
454 |
239.2 |
| Sep 16 2025 |
403 |
286.61 |
| Sep 16 2025 |
532 |
252.32 |
| Sep 16 2025 |
451 |
239.2 |
| Sep 09 2025 |
400 |
286.61 |
| Sep 09 2025 |
541 |
252.32 |
| Sep 09 2025 |
444 |
239.2 |
| Sep 02 2025 |
394 |
286.61 |
| Sep 02 2025 |
520 |
252.32 |
| Sep 02 2025 |
427 |
239.2 |
| Aug 26 2025 |
383 |
286.61 |
| Aug 26 2025 |
548 |
252.32 |
| Aug 26 2025 |
458 |
239.2 |
| Aug 19 2025 |
388 |
286.61 |
| Aug 19 2025 |
545 |
252.32 |
| Aug 19 2025 |
449 |
239.2 |
| Aug 12 2025 |
389 |
286.61 |
| Aug 12 2025 |
543 |
252.32 |
| Aug 12 2025 |
443 |
239.2 |
| Aug 05 2025 |
396 |
286.61 |
| Aug 05 2025 |
540 |
252.32 |
| Aug 05 2025 |
442 |
239.2 |
| Jul 29 2025 |
391 |
286.61 |
| Jul 29 2025 |
528 |
252.32 |
| Jul 29 2025 |
443 |
239.2 |
| Jul 22 2025 |
395 |
286.61 |
| Jul 22 2025 |
555 |
252.32 |
| Jul 22 2025 |
452 |
239.2 |
| Jul 15 2025 |
402 |
286.61 |
| Jul 15 2025 |
552 |
252.32 |
| Jul 15 2025 |
460 |
239.2 |
| Jul 08 2025 |
395 |
286.61 |
| Jul 08 2025 |
556 |
252.32 |
| Jul 08 2025 |
469 |
239.2 |
| Jul 01 2025 |
395 |
286.61 |
| Jul 01 2025 |
556 |
252.32 |
| Jul 01 2025 |
474 |
239.2 |
| Jun 24 2025 |
386 |
286.61 |
| Jun 24 2025 |
545 |
252.32 |
| Jun 24 2025 |
486 |
239.2 |
| Jun 17 2025 |
385 |
286.61 |
| Jun 17 2025 |
564 |
252.32 |
| Jun 17 2025 |
490 |
239.2 |
| Jun 10 2025 |
397 |
286.61 |
| Jun 10 2025 |
557 |
252.32 |
| Jun 10 2025 |
488 |
239.2 |
| Jun 03 2025 |
297 |
285.4 |
| Jun 03 2025 |
721 |
260.1 |
| Jun 03 2025 |
1165 |
270.22 |
| May 27 2025 |
307 |
285.4 |
| May 27 2025 |
1248 |
285.4 |
| May 20 2025 |
342 |
285.4 |
| May 20 2025 |
1240 |
285.4 |
| May 13 2025 |
356 |
285.4 |
| May 13 2025 |
1226 |
285.4 |
| May 06 2025 |
367 |
285.4 |
| May 06 2025 |
1250 |
285.4 |
| Apr 29 2025 |
375 |
285.4 |
| Apr 29 2025 |
1263 |
285.4 |
