| May 19 2026 |
1231 |
284.64 |
| May 19 2026 |
1360 |
284.64 |
| May 12 2026 |
1256 |
284.64 |
| May 12 2026 |
1388 |
284.64 |
| May 05 2026 |
1244 |
284.64 |
| May 05 2026 |
1393 |
284.64 |
| Apr 28 2026 |
1281 |
284.64 |
| Apr 28 2026 |
1453 |
284.64 |
| Apr 21 2026 |
52 |
231.99 |
| Apr 21 2026 |
997 |
273.31 |
| Apr 21 2026 |
347 |
233.14 |
| Apr 14 2026 |
52 |
231.99 |
| Apr 14 2026 |
929 |
273.31 |
| Apr 14 2026 |
304 |
233.14 |
| Apr 07 2026 |
63 |
231.99 |
| Apr 07 2026 |
941 |
273.31 |
| Apr 07 2026 |
317 |
233.14 |
| Mar 31 2026 |
64 |
231.99 |
| Mar 31 2026 |
953 |
273.31 |
| Mar 31 2026 |
312 |
233.14 |
| Mar 24 2026 |
67 |
231.99 |
| Mar 24 2026 |
950 |
273.31 |
| Mar 24 2026 |
310 |
233.14 |
| Mar 17 2026 |
66 |
231.99 |
| Mar 17 2026 |
977 |
273.31 |
| Mar 17 2026 |
319 |
233.14 |
| Mar 10 2026 |
66 |
231.99 |
| Mar 10 2026 |
971 |
273.31 |
| Mar 10 2026 |
318 |
233.14 |
| Mar 03 2026 |
66 |
231.99 |
| Mar 03 2026 |
975 |
273.31 |
| Mar 03 2026 |
325 |
233.14 |
| Feb 24 2026 |
67 |
231.99 |
| Feb 24 2026 |
933 |
273.31 |
| Feb 24 2026 |
324 |
233.14 |
| Feb 17 2026 |
65 |
231.99 |
| Feb 17 2026 |
965 |
273.31 |
| Feb 17 2026 |
321 |
233.14 |
| Feb 10 2026 |
71 |
231.99 |
| Feb 10 2026 |
957 |
273.31 |
| Feb 10 2026 |
326 |
233.14 |
| Feb 03 2026 |
71 |
231.99 |
| Feb 03 2026 |
968 |
273.31 |
| Feb 03 2026 |
329 |
233.14 |
| Jan 27 2026 |
72 |
231.99 |
| Jan 27 2026 |
977 |
273.31 |
| Jan 27 2026 |
327 |
233.14 |
| Jan 20 2026 |
72 |
231.99 |
| Jan 20 2026 |
979 |
273.31 |
| Jan 20 2026 |
330 |
233.14 |
| Jan 13 2026 |
72 |
231.99 |
| Jan 13 2026 |
982 |
273.31 |
| Jan 13 2026 |
334 |
233.14 |
| Jan 06 2026 |
72 |
231.99 |
| Jan 06 2026 |
982 |
273.31 |
| Jan 06 2026 |
334 |
233.14 |
| Dec 30 2025 |
72 |
231.99 |
| Dec 30 2025 |
982 |
273.31 |
| Dec 30 2025 |
335 |
233.14 |
| Dec 23 2025 |
71 |
231.99 |
| Dec 23 2025 |
982 |
273.31 |
| Dec 23 2025 |
333 |
233.14 |
| Dec 16 2025 |
72 |
231.99 |
| Dec 16 2025 |
982 |
273.31 |
| Dec 16 2025 |
335 |
233.14 |
| Dec 09 2025 |
72 |
231.99 |
| Dec 09 2025 |
982 |
273.31 |
| Dec 09 2025 |
335 |
233.14 |
| Dec 02 2025 |
72 |
231.99 |
| Dec 02 2025 |
982 |
273.31 |
| Dec 02 2025 |
335 |
233.14 |
| Nov 25 2025 |
72 |
231.99 |
| Nov 25 2025 |
982 |
273.31 |
| Nov 25 2025 |
335 |
233.14 |
| Nov 18 2025 |
72 |
231.99 |
| Nov 18 2025 |
982 |
273.31 |
| Nov 18 2025 |
335 |
233.14 |
| Nov 11 2025 |
72 |
231.99 |
| Nov 11 2025 |
981 |
273.31 |
| Nov 11 2025 |
335 |
233.14 |
| Nov 04 2025 |
72 |
231.99 |
| Nov 04 2025 |
981 |
273.31 |
| Nov 04 2025 |
335 |
233.14 |
| Oct 28 2025 |
72 |
231.99 |
| Oct 28 2025 |
981 |
273.31 |
| Oct 28 2025 |
336 |
233.14 |
| Oct 21 2025 |
72 |
231.99 |
| Oct 21 2025 |
981 |
273.31 |
| Oct 21 2025 |
336 |
233.14 |
| Oct 14 2025 |
72 |
231.99 |
| Oct 14 2025 |
981 |
273.31 |
| Oct 14 2025 |
336 |
233.14 |
| Oct 07 2025 |
72 |
231.99 |
| Oct 07 2025 |
981 |
273.31 |
| Oct 07 2025 |
336 |
233.14 |
| Sep 30 2025 |
72 |
231.99 |
| Sep 30 2025 |
986 |
273.31 |
| Sep 30 2025 |
338 |
233.14 |
| Sep 23 2025 |
72 |
231.99 |
| Sep 23 2025 |
993 |
273.31 |
| Sep 23 2025 |
341 |
233.14 |
| Sep 16 2025 |
72 |
231.99 |
| Sep 16 2025 |
996 |
273.31 |
| Sep 16 2025 |
339 |
233.14 |
| Sep 09 2025 |
67 |
231.99 |
| Sep 09 2025 |
999 |
273.31 |
| Sep 09 2025 |
334 |
233.14 |
| Sep 02 2025 |
67 |
231.99 |
| Sep 02 2025 |
967 |
273.31 |
| Sep 02 2025 |
321 |
233.14 |
| Aug 26 2025 |
67 |
231.99 |
| Aug 26 2025 |
999 |
273.31 |
| Aug 26 2025 |
352 |
233.14 |
| Aug 19 2025 |
68 |
231.99 |
| Aug 19 2025 |
981 |
273.31 |
| Aug 19 2025 |
353 |
233.14 |
| Aug 12 2025 |
69 |
231.99 |
| Aug 12 2025 |
972 |
273.31 |
| Aug 12 2025 |
350 |
233.14 |
| Aug 05 2025 |
69 |
231.99 |
| Aug 05 2025 |
977 |
273.31 |
| Aug 05 2025 |
351 |
233.14 |
| Jul 29 2025 |
69 |
231.99 |
| Jul 29 2025 |
945 |
273.31 |
| Jul 29 2025 |
351 |
233.14 |
| Jul 22 2025 |
69 |
231.99 |
| Jul 22 2025 |
992 |
273.31 |
| Jul 22 2025 |
359 |
233.14 |
| Jul 15 2025 |
69 |
231.99 |
| Jul 15 2025 |
991 |
273.31 |
| Jul 15 2025 |
368 |
233.14 |
| Jul 08 2025 |
67 |
231.99 |
| Jul 08 2025 |
995 |
273.31 |
| Jul 08 2025 |
381 |
233.14 |
| Jul 01 2025 |
65 |
231.99 |
| Jul 01 2025 |
1002 |
273.31 |
| Jul 01 2025 |
391 |
233.14 |
| Jun 24 2025 |
65 |
231.99 |
| Jun 24 2025 |
985 |
273.31 |
| Jun 24 2025 |
407 |
233.14 |
| Jun 17 2025 |
65 |
231.99 |
| Jun 17 2025 |
997 |
273.31 |
| Jun 17 2025 |
402 |
233.14 |
| Jun 10 2025 |
65 |
231.99 |
| Jun 10 2025 |
983 |
273.31 |
| Jun 10 2025 |
401 |
233.14 |
| Jun 03 2025 |
48 |
227.4 |
| Jun 03 2025 |
1253 |
284.64 |
| Jun 03 2025 |
949 |
261.74 |
| May 27 2025 |
50 |
227.4 |
| May 27 2025 |
125 |
227.4 |
| May 20 2025 |
50 |
227.4 |
| May 20 2025 |
95 |
227.4 |
| May 13 2025 |
59 |
227.4 |
| May 13 2025 |
97 |
227.4 |
| May 06 2025 |
61 |
227.4 |
| May 06 2025 |
99 |
227.4 |
| Apr 29 2025 |
59 |
227.4 |
| Apr 29 2025 |
100 |
227.4 |
