| Apr 21 2026 |
258 |
286.34 |
| Apr 21 2026 |
615 |
291.38 |
| Apr 21 2026 |
1380 |
280.58 |
| Apr 14 2026 |
271 |
286.34 |
| Apr 14 2026 |
663 |
291.38 |
| Apr 14 2026 |
1333 |
280.58 |
| Apr 07 2026 |
311 |
286.34 |
| Apr 07 2026 |
675 |
291.38 |
| Apr 07 2026 |
1352 |
280.58 |
| Mar 31 2026 |
320 |
286.34 |
| Mar 31 2026 |
670 |
291.38 |
| Mar 31 2026 |
1372 |
280.58 |
| Mar 24 2026 |
324 |
286.34 |
| Mar 24 2026 |
672 |
291.38 |
| Mar 24 2026 |
1378 |
280.58 |
| Mar 17 2026 |
328 |
286.34 |
| Mar 17 2026 |
655 |
291.38 |
| Mar 17 2026 |
1406 |
280.58 |
| Mar 10 2026 |
344 |
286.34 |
| Mar 10 2026 |
654 |
291.38 |
| Mar 10 2026 |
1390 |
280.58 |
| Mar 03 2026 |
342 |
286.34 |
| Mar 03 2026 |
657 |
291.38 |
| Mar 03 2026 |
1400 |
280.58 |
| Feb 24 2026 |
337 |
286.34 |
| Feb 24 2026 |
669 |
291.38 |
| Feb 24 2026 |
1348 |
280.58 |
| Feb 17 2026 |
368 |
286.34 |
| Feb 17 2026 |
655 |
291.38 |
| Feb 17 2026 |
1382 |
280.58 |
| Feb 10 2026 |
385 |
286.34 |
| Feb 10 2026 |
631 |
291.38 |
| Feb 10 2026 |
1388 |
280.58 |
| Feb 03 2026 |
385 |
286.34 |
| Feb 03 2026 |
636 |
291.38 |
| Feb 03 2026 |
1395 |
280.58 |
| Jan 27 2026 |
393 |
286.34 |
| Jan 27 2026 |
627 |
291.38 |
| Jan 27 2026 |
1403 |
280.58 |
| Jan 20 2026 |
397 |
286.34 |
| Jan 20 2026 |
625 |
291.38 |
| Jan 20 2026 |
1407 |
280.58 |
| Jan 13 2026 |
397 |
286.34 |
| Jan 13 2026 |
624 |
291.38 |
| Jan 13 2026 |
1416 |
280.58 |
| Jan 06 2026 |
397 |
286.34 |
| Jan 06 2026 |
625 |
291.38 |
| Jan 06 2026 |
1416 |
280.58 |
| Dec 30 2025 |
397 |
286.34 |
| Dec 30 2025 |
624 |
291.38 |
| Dec 30 2025 |
1418 |
280.58 |
| Dec 23 2025 |
391 |
286.34 |
| Dec 23 2025 |
624 |
291.38 |
| Dec 23 2025 |
1417 |
280.58 |
| Dec 16 2025 |
398 |
286.34 |
| Dec 16 2025 |
624 |
291.38 |
| Dec 16 2025 |
1418 |
280.58 |
| Dec 09 2025 |
398 |
286.34 |
| Dec 09 2025 |
624 |
291.38 |
| Dec 09 2025 |
1418 |
280.58 |
| Dec 02 2025 |
398 |
286.34 |
| Dec 02 2025 |
624 |
291.38 |
| Dec 02 2025 |
1418 |
280.58 |
| Nov 25 2025 |
398 |
286.34 |
| Nov 25 2025 |
624 |
291.38 |
| Nov 25 2025 |
1418 |
280.58 |
| Nov 18 2025 |
398 |
286.34 |
| Nov 18 2025 |
624 |
291.38 |
| Nov 18 2025 |
1418 |
280.58 |
| Nov 11 2025 |
398 |
286.34 |
| Nov 11 2025 |
625 |
291.38 |
| Nov 11 2025 |
1417 |
280.58 |
| Nov 04 2025 |
398 |
286.34 |
| Nov 04 2025 |
625 |
291.38 |
| Nov 04 2025 |
1417 |
280.58 |
| Oct 28 2025 |
400 |
286.34 |
| Oct 28 2025 |
625 |
291.38 |
| Oct 28 2025 |
1419 |
280.58 |
| Oct 21 2025 |
400 |
286.34 |
| Oct 21 2025 |
625 |
291.38 |
| Oct 21 2025 |
1421 |
280.58 |
| Oct 14 2025 |
400 |
286.34 |
| Oct 14 2025 |
628 |
291.38 |
| Oct 14 2025 |
1421 |
280.58 |
| Oct 07 2025 |
400 |
286.34 |
| Oct 07 2025 |
628 |
291.38 |
| Oct 07 2025 |
1421 |
280.58 |
| Sep 30 2025 |
402 |
286.34 |
| Sep 30 2025 |
624 |
291.38 |
| Sep 30 2025 |
1422 |
280.58 |
| Sep 23 2025 |
400 |
286.34 |
| Sep 23 2025 |
625 |
291.38 |
| Sep 23 2025 |
1425 |
280.58 |
| Sep 16 2025 |
401 |
286.34 |
| Sep 16 2025 |
580 |
291.38 |
| Sep 16 2025 |
1422 |
280.58 |
| Sep 09 2025 |
398 |
286.34 |
| Sep 09 2025 |
586 |
291.38 |
| Sep 09 2025 |
1424 |
280.58 |
| Sep 02 2025 |
392 |
286.34 |
| Sep 02 2025 |
590 |
291.38 |
| Sep 02 2025 |
1389 |
280.58 |
| Aug 26 2025 |
381 |
286.34 |
| Aug 26 2025 |
603 |
291.38 |
| Aug 26 2025 |
1432 |
280.58 |
| Aug 19 2025 |
386 |
286.34 |
| Aug 19 2025 |
613 |
291.38 |
| Aug 19 2025 |
1424 |
280.58 |
| Aug 12 2025 |
386 |
286.34 |
| Aug 12 2025 |
1396 |
291.38 |
| Aug 12 2025 |
1422 |
280.58 |
| Aug 05 2025 |
391 |
286.34 |
| Aug 05 2025 |
1396 |
291.38 |
| Aug 05 2025 |
1424 |
280.58 |
| Jul 29 2025 |
386 |
286.34 |
| Jul 29 2025 |
1407 |
291.38 |
| Jul 29 2025 |
1414 |
280.58 |
| Jul 22 2025 |
389 |
286.34 |
| Jul 22 2025 |
1416 |
291.38 |
| Jul 22 2025 |
1452 |
280.58 |
| Jul 15 2025 |
396 |
286.34 |
| Jul 15 2025 |
1371 |
291.38 |
| Jul 15 2025 |
1460 |
280.58 |
| Jul 08 2025 |
389 |
286.34 |
| Jul 08 2025 |
1407 |
291.38 |
| Jul 08 2025 |
1464 |
280.58 |
| Jul 01 2025 |
389 |
286.34 |
| Jul 01 2025 |
1445 |
291.38 |
| Jul 01 2025 |
1460 |
280.58 |
| Jun 24 2025 |
383 |
286.34 |
| Jun 24 2025 |
1393 |
291.38 |
| Jun 24 2025 |
1460 |
280.58 |
| Jun 17 2025 |
380 |
286.34 |
| Jun 17 2025 |
1390 |
291.38 |
| Jun 17 2025 |
1469 |
280.58 |
| Jun 10 2025 |
392 |
286.34 |
| Jun 10 2025 |
1400 |
291.38 |
| Jun 10 2025 |
1464 |
280.58 |
| Jun 03 2025 |
524 |
304.82 |
| Jun 03 2025 |
1805 |
304.82 |
| May 27 2025 |
541 |
304.82 |
| May 27 2025 |
1832 |
304.82 |
| May 20 2025 |
605 |
304.82 |
| May 20 2025 |
1831 |
304.82 |
| May 13 2025 |
621 |
304.82 |
| May 13 2025 |
1814 |
304.82 |
| May 06 2025 |
633 |
304.82 |
| May 06 2025 |
1853 |
304.82 |
| Apr 29 2025 |
632 |
304.82 |
| Apr 29 2025 |
1868 |
304.82 |
