| Apr 21 2026 |
825 |
339.4 |
| Apr 21 2026 |
988 |
315.26 |
| Apr 21 2026 |
2759 |
323.09 |
| Apr 14 2026 |
871 |
339.4 |
| Apr 14 2026 |
1043 |
315.26 |
| Apr 14 2026 |
2732 |
323.09 |
| Apr 07 2026 |
934 |
339.4 |
| Apr 07 2026 |
1043 |
315.26 |
| Apr 07 2026 |
2745 |
323.09 |
| Mar 31 2026 |
973 |
339.4 |
| Mar 31 2026 |
1047 |
315.26 |
| Mar 31 2026 |
2780 |
323.09 |
| Mar 24 2026 |
1002 |
339.4 |
| Mar 24 2026 |
1048 |
315.26 |
| Mar 24 2026 |
2786 |
323.09 |
| Mar 17 2026 |
1019 |
339.4 |
| Mar 17 2026 |
1021 |
315.26 |
| Mar 17 2026 |
2803 |
323.09 |
| Mar 10 2026 |
1090 |
339.4 |
| Mar 10 2026 |
1003 |
315.26 |
| Mar 10 2026 |
2799 |
323.09 |
| Mar 03 2026 |
1102 |
339.4 |
| Mar 03 2026 |
1003 |
315.26 |
| Mar 03 2026 |
2813 |
323.09 |
| Feb 24 2026 |
1115 |
339.4 |
| Feb 24 2026 |
1009 |
315.26 |
| Feb 24 2026 |
2736 |
323.09 |
| Feb 17 2026 |
1203 |
339.4 |
| Feb 17 2026 |
997 |
315.26 |
| Feb 17 2026 |
2785 |
323.09 |
| Feb 10 2026 |
1251 |
339.4 |
| Feb 10 2026 |
968 |
315.26 |
| Feb 10 2026 |
2817 |
323.09 |
| Feb 03 2026 |
1254 |
339.4 |
| Feb 03 2026 |
973 |
315.26 |
| Feb 03 2026 |
2826 |
323.09 |
| Jan 27 2026 |
1273 |
339.4 |
| Jan 27 2026 |
961 |
315.26 |
| Jan 27 2026 |
2839 |
323.09 |
| Jan 20 2026 |
1274 |
339.4 |
| Jan 20 2026 |
951 |
315.26 |
| Jan 20 2026 |
2849 |
323.09 |
| Jan 13 2026 |
1274 |
339.4 |
| Jan 13 2026 |
952 |
315.26 |
| Jan 13 2026 |
2857 |
323.09 |
| Jan 06 2026 |
1274 |
339.4 |
| Jan 06 2026 |
952 |
315.26 |
| Jan 06 2026 |
2861 |
323.09 |
| Dec 30 2025 |
1274 |
339.4 |
| Dec 30 2025 |
950 |
315.26 |
| Dec 30 2025 |
2866 |
323.09 |
| Dec 23 2025 |
1261 |
339.4 |
| Dec 23 2025 |
950 |
315.26 |
| Dec 23 2025 |
2863 |
323.09 |
| Dec 16 2025 |
1274 |
339.4 |
| Dec 16 2025 |
950 |
315.26 |
| Dec 16 2025 |
2867 |
323.09 |
| Dec 09 2025 |
1274 |
339.4 |
| Dec 09 2025 |
950 |
315.26 |
| Dec 09 2025 |
2867 |
323.09 |
| Dec 02 2025 |
1274 |
339.4 |
| Dec 02 2025 |
950 |
315.26 |
| Dec 02 2025 |
2867 |
323.09 |
| Nov 25 2025 |
1274 |
339.4 |
| Nov 25 2025 |
950 |
315.26 |
| Nov 25 2025 |
2867 |
323.09 |
| Nov 18 2025 |
1274 |
339.4 |
| Nov 18 2025 |
950 |
315.26 |
| Nov 18 2025 |
2867 |
323.09 |
| Nov 11 2025 |
1274 |
339.4 |
| Nov 11 2025 |
951 |
315.26 |
| Nov 11 2025 |
2866 |
323.09 |
| Nov 04 2025 |
1274 |
339.4 |
| Nov 04 2025 |
951 |
315.26 |
| Nov 04 2025 |
2866 |
323.09 |
| Oct 28 2025 |
1283 |
339.4 |
| Oct 28 2025 |
951 |
315.26 |
| Oct 28 2025 |
2869 |
323.09 |
| Oct 21 2025 |
1288 |
339.4 |
| Oct 21 2025 |
951 |
315.26 |
| Oct 21 2025 |
2870 |
323.09 |
| Oct 14 2025 |
1288 |
339.4 |
| Oct 14 2025 |
954 |
315.26 |
| Oct 14 2025 |
2870 |
323.09 |
| Oct 07 2025 |
1281 |
339.4 |
| Oct 07 2025 |
955 |
315.26 |
| Oct 07 2025 |
2864 |
323.09 |
| Sep 30 2025 |
1281 |
339.4 |
| Sep 30 2025 |
948 |
315.26 |
| Sep 30 2025 |
2866 |
323.09 |
| Sep 23 2025 |
1272 |
339.4 |
| Sep 23 2025 |
956 |
315.26 |
| Sep 23 2025 |
2883 |
323.09 |
| Sep 16 2025 |
1279 |
339.4 |
| Sep 16 2025 |
882 |
315.26 |
| Sep 16 2025 |
2885 |
323.09 |
| Sep 09 2025 |
1280 |
339.4 |
| Sep 09 2025 |
888 |
315.26 |
| Sep 09 2025 |
2889 |
323.09 |
| Sep 02 2025 |
1266 |
339.4 |
| Sep 02 2025 |
896 |
315.26 |
| Sep 02 2025 |
2844 |
323.09 |
| Aug 26 2025 |
1250 |
339.4 |
| Aug 26 2025 |
900 |
315.26 |
| Aug 26 2025 |
2892 |
323.09 |
| Aug 19 2025 |
1262 |
339.4 |
| Aug 19 2025 |
907 |
315.26 |
| Aug 19 2025 |
2876 |
323.09 |
| Aug 12 2025 |
1257 |
339.4 |
| Aug 12 2025 |
2135 |
315.26 |
| Aug 12 2025 |
2875 |
323.09 |
| Aug 05 2025 |
1286 |
339.4 |
| Aug 05 2025 |
2123 |
315.26 |
| Aug 05 2025 |
2886 |
323.09 |
| Jul 29 2025 |
1284 |
339.4 |
| Jul 29 2025 |
2143 |
315.26 |
| Jul 29 2025 |
2889 |
323.09 |
| Jul 22 2025 |
1298 |
339.4 |
| Jul 22 2025 |
2140 |
315.26 |
| Jul 22 2025 |
2957 |
323.09 |
| Jul 15 2025 |
1312 |
339.4 |
| Jul 15 2025 |
2098 |
315.26 |
| Jul 15 2025 |
2965 |
323.09 |
| Jul 08 2025 |
1293 |
339.4 |
| Jul 08 2025 |
2155 |
315.26 |
| Jul 08 2025 |
2964 |
323.09 |
| Jul 01 2025 |
1295 |
339.4 |
| Jul 01 2025 |
2255 |
315.26 |
| Jul 01 2025 |
2951 |
323.09 |
| Jun 24 2025 |
1283 |
339.4 |
| Jun 24 2025 |
2154 |
315.26 |
| Jun 24 2025 |
2956 |
323.09 |
| Jun 17 2025 |
1290 |
339.4 |
| Jun 17 2025 |
2156 |
315.26 |
| Jun 17 2025 |
2970 |
323.09 |
| Jun 10 2025 |
1279 |
339.4 |
| Jun 10 2025 |
2158 |
315.26 |
| Jun 10 2025 |
2941 |
323.09 |
| Jun 03 2025 |
977 |
329.02 |
| Jun 03 2025 |
2793 |
329.02 |
| May 27 2025 |
1011 |
329.02 |
| May 27 2025 |
2837 |
329.02 |
| May 20 2025 |
1148 |
329.02 |
| May 20 2025 |
2900 |
329.02 |
| May 13 2025 |
1182 |
329.02 |
| May 13 2025 |
2882 |
329.02 |
| May 06 2025 |
1180 |
329.02 |
| May 06 2025 |
2934 |
329.02 |
| Apr 29 2025 |
1191 |
329.02 |
| Apr 29 2025 |
2975 |
329.02 |
