| Jun 07 2026 |
2039 |
361.49 |
| Jun 07 2026 |
2319 |
361.49 |
| Jun 02 2026 |
1953 |
361.49 |
| Jun 02 2026 |
2246 |
361.49 |
| May 26 2026 |
1960 |
361.49 |
| May 26 2026 |
2216 |
361.49 |
| May 19 2026 |
1971 |
361.49 |
| May 19 2026 |
2499 |
361.49 |
| Apr 28 2026 |
1560 |
336.82 |
| Apr 28 2026 |
1384 |
335.98 |
| Apr 28 2026 |
2992 |
331.76 |
| Apr 21 2026 |
1542 |
336.82 |
| Apr 21 2026 |
1383 |
335.98 |
| Apr 21 2026 |
3060 |
331.76 |
| Apr 14 2026 |
1527 |
336.82 |
| Apr 14 2026 |
1430 |
335.98 |
| Apr 14 2026 |
3035 |
331.76 |
| Apr 07 2026 |
1433 |
336.82 |
| Apr 07 2026 |
1432 |
335.98 |
| Apr 07 2026 |
3049 |
331.76 |
| Mar 31 2026 |
1419 |
336.82 |
| Mar 31 2026 |
1426 |
335.98 |
| Mar 31 2026 |
3097 |
331.76 |
| Mar 24 2026 |
1406 |
336.82 |
| Mar 24 2026 |
1435 |
335.98 |
| Mar 24 2026 |
3120 |
331.76 |
| Mar 17 2026 |
1394 |
336.82 |
| Mar 17 2026 |
1402 |
335.98 |
| Mar 17 2026 |
3138 |
331.76 |
| Mar 10 2026 |
1364 |
336.82 |
| Mar 10 2026 |
1385 |
335.98 |
| Mar 10 2026 |
3120 |
331.76 |
| Mar 03 2026 |
1346 |
336.82 |
| Mar 03 2026 |
1383 |
335.98 |
| Mar 03 2026 |
3145 |
331.76 |
| Feb 24 2026 |
1331 |
336.82 |
| Feb 24 2026 |
1387 |
335.98 |
| Feb 24 2026 |
3066 |
331.76 |
| Feb 17 2026 |
1281 |
336.82 |
| Feb 17 2026 |
1364 |
335.98 |
| Feb 17 2026 |
3127 |
331.76 |
| Feb 10 2026 |
1302 |
336.82 |
| Feb 10 2026 |
1346 |
335.98 |
| Feb 10 2026 |
3157 |
331.76 |
| Feb 03 2026 |
1302 |
336.82 |
| Feb 03 2026 |
1351 |
335.98 |
| Feb 03 2026 |
3171 |
331.76 |
| Jan 27 2026 |
1308 |
336.82 |
| Jan 27 2026 |
1336 |
335.98 |
| Jan 27 2026 |
3186 |
331.76 |
| Jan 20 2026 |
1335 |
336.82 |
| Jan 20 2026 |
1322 |
335.98 |
| Jan 20 2026 |
3191 |
331.76 |
| Jan 13 2026 |
1335 |
336.82 |
| Jan 13 2026 |
1323 |
335.98 |
| Jan 13 2026 |
3201 |
331.76 |
| Jan 06 2026 |
1335 |
336.82 |
| Jan 06 2026 |
1323 |
335.98 |
| Jan 06 2026 |
3207 |
331.76 |
| Dec 30 2025 |
1335 |
336.82 |
| Dec 30 2025 |
1320 |
335.98 |
| Dec 30 2025 |
3211 |
331.76 |
| Dec 23 2025 |
1334 |
336.82 |
| Dec 23 2025 |
1320 |
335.98 |
| Dec 23 2025 |
3205 |
331.76 |
| Dec 16 2025 |
2366 |
374.11 |
| Dec 16 2025 |
1320 |
335.98 |
| Dec 16 2025 |
3210 |
331.76 |
| Dec 09 2025 |
2366 |
374.11 |
| Dec 09 2025 |
1320 |
335.98 |
| Dec 09 2025 |
3210 |
331.76 |
| Dec 02 2025 |
2366 |
374.11 |
| Dec 02 2025 |
1320 |
335.98 |
| Dec 02 2025 |
3211 |
331.76 |
| Nov 25 2025 |
2366 |
374.11 |
| Nov 25 2025 |
1320 |
335.98 |
| Nov 25 2025 |
3211 |
331.76 |
| Nov 18 2025 |
2366 |
374.11 |
| Nov 18 2025 |
1320 |
335.98 |
| Nov 18 2025 |
3211 |
331.76 |
| Nov 11 2025 |
2366 |
374.11 |
| Nov 11 2025 |
1315 |
335.98 |
| Nov 11 2025 |
3210 |
331.76 |
| Nov 04 2025 |
2366 |
374.11 |
| Nov 04 2025 |
1315 |
335.98 |
| Nov 04 2025 |
3210 |
331.76 |
| Oct 28 2025 |
2367 |
374.11 |
| Oct 28 2025 |
1315 |
335.98 |
| Oct 28 2025 |
3214 |
331.76 |
| Oct 21 2025 |
2488 |
374.11 |
| Oct 21 2025 |
1315 |
335.98 |
| Oct 21 2025 |
3218 |
331.76 |
| Oct 14 2025 |
2488 |
374.11 |
| Oct 14 2025 |
1322 |
335.98 |
| Oct 14 2025 |
3218 |
331.76 |
| Oct 07 2025 |
2418 |
374.11 |
| Oct 07 2025 |
1322 |
335.98 |
| Oct 07 2025 |
3211 |
331.76 |
| Sep 30 2025 |
2436 |
374.11 |
| Sep 30 2025 |
1313 |
335.98 |
| Sep 30 2025 |
3212 |
331.76 |
| Sep 23 2025 |
2431 |
374.11 |
| Sep 23 2025 |
1324 |
335.98 |
| Sep 23 2025 |
3227 |
331.76 |
| Sep 16 2025 |
2426 |
374.11 |
| Sep 16 2025 |
1233 |
335.98 |
| Sep 16 2025 |
3229 |
331.76 |
| Sep 09 2025 |
2336 |
374.11 |
| Sep 09 2025 |
1240 |
335.98 |
| Sep 09 2025 |
3232 |
331.76 |
| Sep 02 2025 |
2376 |
374.11 |
| Sep 02 2025 |
1246 |
335.98 |
| Sep 02 2025 |
3175 |
331.76 |
| Aug 26 2025 |
2404 |
374.11 |
| Aug 26 2025 |
1261 |
335.98 |
| Aug 26 2025 |
3231 |
331.76 |
| Aug 19 2025 |
2330 |
374.11 |
| Aug 19 2025 |
1263 |
335.98 |
| Aug 19 2025 |
3226 |
331.76 |
| Aug 12 2025 |
2338 |
374.11 |
| Aug 12 2025 |
2922 |
335.98 |
| Aug 12 2025 |
3214 |
331.76 |
| Aug 05 2025 |
2336 |
374.11 |
| Aug 05 2025 |
2908 |
335.98 |
| Aug 05 2025 |
3240 |
331.76 |
| Jul 29 2025 |
2331 |
374.11 |
| Jul 29 2025 |
2933 |
335.98 |
| Jul 29 2025 |
3241 |
331.76 |
| Jul 22 2025 |
2361 |
374.11 |
| Jul 22 2025 |
2915 |
335.98 |
| Jul 22 2025 |
3306 |
331.76 |
| Jul 15 2025 |
2357 |
374.11 |
| Jul 15 2025 |
2878 |
335.98 |
| Jul 15 2025 |
3299 |
331.76 |
| Jul 08 2025 |
2401 |
374.11 |
| Jul 08 2025 |
2947 |
335.98 |
| Jul 08 2025 |
3300 |
331.76 |
| Jul 01 2025 |
2399 |
374.11 |
| Jul 01 2025 |
3110 |
335.98 |
| Jul 01 2025 |
3292 |
331.76 |
| Jun 24 2025 |
2156 |
374.11 |
| Jun 24 2025 |
2955 |
335.98 |
| Jun 24 2025 |
3304 |
331.76 |
| Jun 17 2025 |
2197 |
374.11 |
| Jun 17 2025 |
2958 |
335.98 |
| Jun 17 2025 |
3308 |
331.76 |
| Jun 10 2025 |
2251 |
374.11 |
| Jun 10 2025 |
2942 |
335.98 |
| Jun 10 2025 |
3275 |
331.76 |
| Jun 03 2025 |
2245 |
374.11 |
| Jun 03 2025 |
2904 |
335.98 |
| Jun 03 2025 |
3261 |
331.76 |
| May 27 2025 |
2306 |
374.11 |
| May 27 2025 |
2920 |
335.98 |
| May 27 2025 |
3256 |
331.76 |
| May 20 2025 |
2520 |
374.11 |
| May 20 2025 |
2841 |
335.98 |
| May 20 2025 |
3315 |
331.76 |
| May 13 2025 |
2592 |
374.11 |
| May 13 2025 |
2828 |
335.98 |
| May 13 2025 |
3325 |
331.76 |
| May 06 2025 |
2634 |
374.11 |
| May 06 2025 |
2845 |
335.98 |
| May 06 2025 |
3308 |
331.76 |
| Apr 29 2025 |
5402 |
448.7 |
| Apr 29 2025 |
8358 |
448.7 |
