| Jun 23 2026 |
978 |
411.29 |
| Jun 23 2026 |
1937 |
357.66 |
| Jun 23 2026 |
4830 |
389.84 |
| Jun 16 2026 |
998 |
411.29 |
| Jun 16 2026 |
2175 |
367.23 |
| Jun 16 2026 |
5160 |
400.27 |
| Jun 09 2026 |
1022 |
411.29 |
| Jun 09 2026 |
2185 |
367.23 |
| Jun 09 2026 |
5136 |
400.27 |
| Jun 02 2026 |
1085 |
406.12 |
| Jun 02 2026 |
2106 |
367.23 |
| Jun 02 2026 |
5097 |
398.34 |
| May 26 2026 |
1097 |
406.12 |
| May 26 2026 |
2118 |
367.23 |
| May 26 2026 |
5117 |
398.34 |
| May 19 2026 |
1109 |
406.12 |
| May 19 2026 |
2125 |
367.23 |
| May 19 2026 |
5096 |
398.34 |
| May 12 2026 |
1139 |
406.12 |
| May 12 2026 |
2172 |
367.23 |
| May 12 2026 |
5161 |
398.34 |
| May 05 2026 |
1192 |
406.12 |
| May 05 2026 |
2013 |
367.23 |
| May 05 2026 |
5146 |
398.34 |
| Apr 28 2026 |
1450 |
406.12 |
| Apr 28 2026 |
2100 |
367.23 |
| Apr 28 2026 |
5327 |
398.34 |
| Apr 21 2026 |
1772 |
413.3 |
| Apr 21 2026 |
2095 |
367.23 |
| Apr 21 2026 |
5366 |
396.93 |
| Apr 14 2026 |
1873 |
413.3 |
| Apr 14 2026 |
2143 |
367.23 |
| Apr 14 2026 |
5364 |
396.93 |
| Apr 07 2026 |
1981 |
413.3 |
| Apr 07 2026 |
2165 |
367.23 |
| Apr 07 2026 |
5396 |
396.93 |
| Mar 31 2026 |
2075 |
413.3 |
| Mar 31 2026 |
2172 |
367.23 |
| Mar 31 2026 |
5461 |
396.93 |
| Mar 24 2026 |
2175 |
413.3 |
| Mar 24 2026 |
2172 |
367.23 |
| Mar 24 2026 |
5544 |
396.93 |
| Mar 17 2026 |
2209 |
413.3 |
| Mar 17 2026 |
6114 |
413.3 |
| Mar 10 2026 |
2352 |
413.3 |
| Mar 10 2026 |
6116 |
413.3 |
| Mar 03 2026 |
2370 |
413.3 |
| Mar 03 2026 |
6168 |
413.3 |
| Feb 24 2026 |
2399 |
413.3 |
| Feb 24 2026 |
6021 |
413.3 |
| Feb 17 2026 |
2550 |
413.3 |
| Feb 17 2026 |
6088 |
413.3 |
| Feb 10 2026 |
2622 |
413.3 |
| Feb 10 2026 |
6144 |
413.3 |
| Feb 03 2026 |
2624 |
413.3 |
| Feb 03 2026 |
6161 |
413.3 |
| Jan 27 2026 |
2674 |
413.3 |
| Jan 27 2026 |
6196 |
413.3 |
| Jan 20 2026 |
2692 |
413.3 |
| Jan 20 2026 |
6229 |
413.3 |
| Jan 13 2026 |
2692 |
413.3 |
| Jan 13 2026 |
6245 |
413.3 |
| Jan 06 2026 |
2692 |
413.3 |
| Jan 06 2026 |
6243 |
413.3 |
| Dec 30 2025 |
2692 |
413.3 |
| Dec 30 2025 |
6252 |
413.3 |
| Dec 23 2025 |
2545 |
406.12 |
| Dec 23 2025 |
6014 |
406.12 |
| Dec 16 2025 |
2682 |
412.57 |
| Dec 16 2025 |
6233 |
412.57 |
| Dec 09 2025 |
2682 |
412.57 |
| Dec 09 2025 |
6233 |
412.57 |
| Dec 02 2025 |
2682 |
412.57 |
| Dec 02 2025 |
6234 |
412.57 |
| Nov 25 2025 |
2682 |
412.57 |
| Nov 25 2025 |
6234 |
412.57 |
| Nov 18 2025 |
2682 |
412.57 |
| Nov 18 2025 |
6234 |
412.57 |
| Nov 11 2025 |
2682 |
412.57 |
| Nov 11 2025 |
6231 |
412.57 |
| Nov 04 2025 |
2682 |
412.57 |
| Nov 04 2025 |
6232 |
412.57 |
| Oct 28 2025 |
2713 |
412.57 |
| Oct 28 2025 |
6252 |
412.57 |
| Oct 21 2025 |
2721 |
412.57 |
| Oct 21 2025 |
6260 |
412.57 |
| Oct 14 2025 |
2721 |
412.57 |
| Oct 14 2025 |
6262 |
412.57 |
| Oct 07 2025 |
2708 |
412.57 |
| Oct 07 2025 |
6251 |
412.57 |
| Sep 30 2025 |
2708 |
412.57 |
| Sep 30 2025 |
6252 |
412.57 |
| Sep 23 2025 |
2688 |
412.57 |
| Sep 23 2025 |
6264 |
412.57 |
| Sep 16 2025 |
2721 |
412.57 |
| Sep 16 2025 |
6280 |
412.57 |
| Sep 09 2025 |
2713 |
412.57 |
| Sep 09 2025 |
6281 |
412.57 |
| Sep 02 2025 |
2849 |
419.65 |
| Sep 02 2025 |
6440 |
419.65 |
| Aug 26 2025 |
2831 |
419.65 |
| Aug 26 2025 |
6545 |
419.65 |
| Aug 19 2025 |
2860 |
419.65 |
| Aug 19 2025 |
6541 |
419.65 |
| Aug 12 2025 |
2672 |
409.83 |
| Aug 12 2025 |
6238 |
409.83 |
| Aug 05 2025 |
2752 |
411.43 |
| Aug 05 2025 |
6334 |
411.43 |
| Jul 29 2025 |
3766 |
414.5 |
| Jul 29 2025 |
6281 |
414.5 |
| Jul 22 2025 |
3804 |
414.5 |
| Jul 22 2025 |
6283 |
414.5 |
| Jul 15 2025 |
3809 |
414.5 |
| Jul 15 2025 |
6242 |
414.5 |
| Jul 08 2025 |
3878 |
414.5 |
| Jul 08 2025 |
6609 |
414.5 |
| Jul 01 2025 |
3861 |
414.5 |
| Jul 01 2025 |
6883 |
414.5 |
| Jun 24 2025 |
3556 |
414.5 |
| Jun 24 2025 |
6381 |
414.5 |
| Jun 17 2025 |
3628 |
414.5 |
| Jun 17 2025 |
6400 |
414.5 |
| Jun 10 2025 |
3692 |
414.5 |
| Jun 10 2025 |
6446 |
414.5 |
| Jun 03 2025 |
4447 |
438.39 |
| Jun 03 2025 |
7487 |
438.39 |
| May 27 2025 |
4542 |
438.39 |
| May 27 2025 |
7565 |
438.39 |
| May 20 2025 |
4800 |
438.39 |
| May 20 2025 |
7707 |
438.39 |
| May 13 2025 |
4939 |
438.39 |
| May 13 2025 |
7678 |
438.39 |
| May 06 2025 |
5025 |
438.39 |
| May 06 2025 |
7816 |
438.39 |
| Apr 29 2025 |
5069 |
438.39 |
| Apr 29 2025 |
7917 |
438.39 |
