| Jun 06 2026 |
2173 |
367.17 |
| Jun 06 2026 |
2472 |
367.17 |
| Jun 02 2026 |
2104 |
367.17 |
| Jun 02 2026 |
2413 |
367.17 |
| May 26 2026 |
2116 |
367.17 |
| May 26 2026 |
2397 |
367.17 |
| May 19 2026 |
2122 |
367.17 |
| May 19 2026 |
2685 |
367.17 |
| May 12 2026 |
2168 |
367.17 |
| May 12 2026 |
2757 |
367.17 |
| May 05 2026 |
1766 |
343.39 |
| May 05 2026 |
1522 |
345.42 |
| May 05 2026 |
3332 |
344.74 |
| Apr 28 2026 |
1743 |
343.39 |
| Apr 28 2026 |
1609 |
345.42 |
| Apr 28 2026 |
3450 |
344.74 |
| Apr 21 2026 |
1959 |
353.24 |
| Apr 21 2026 |
1610 |
345.42 |
| Apr 21 2026 |
3693 |
349.33 |
| Apr 14 2026 |
1951 |
353.24 |
| Apr 14 2026 |
1648 |
345.42 |
| Apr 14 2026 |
3683 |
349.33 |
| Apr 07 2026 |
1860 |
353.24 |
| Apr 07 2026 |
1647 |
345.42 |
| Apr 07 2026 |
3691 |
349.33 |
| Mar 31 2026 |
1837 |
353.24 |
| Mar 31 2026 |
1644 |
345.42 |
| Mar 31 2026 |
3749 |
349.33 |
| Mar 24 2026 |
1841 |
353.24 |
| Mar 24 2026 |
1653 |
345.42 |
| Mar 24 2026 |
3789 |
349.33 |
| Mar 17 2026 |
1832 |
353.24 |
| Mar 17 2026 |
1613 |
345.42 |
| Mar 17 2026 |
3788 |
349.33 |
| Mar 10 2026 |
1786 |
353.24 |
| Mar 10 2026 |
1594 |
345.42 |
| Mar 10 2026 |
3786 |
349.33 |
| Mar 03 2026 |
1763 |
353.24 |
| Mar 03 2026 |
1592 |
345.42 |
| Mar 03 2026 |
3822 |
349.33 |
| Feb 24 2026 |
1732 |
353.24 |
| Feb 24 2026 |
1590 |
345.42 |
| Feb 24 2026 |
3710 |
349.33 |
| Feb 17 2026 |
1664 |
353.24 |
| Feb 17 2026 |
1566 |
345.42 |
| Feb 17 2026 |
3770 |
349.33 |
| Feb 10 2026 |
1717 |
353.24 |
| Feb 10 2026 |
1550 |
345.42 |
| Feb 10 2026 |
3808 |
349.33 |
| Feb 03 2026 |
1717 |
353.24 |
| Feb 03 2026 |
1555 |
345.42 |
| Feb 03 2026 |
3823 |
349.33 |
| Jan 27 2026 |
1717 |
353.24 |
| Jan 27 2026 |
1534 |
345.42 |
| Jan 27 2026 |
3845 |
349.33 |
| Jan 20 2026 |
1747 |
353.24 |
| Jan 20 2026 |
1519 |
345.42 |
| Jan 20 2026 |
3865 |
349.33 |
| Jan 13 2026 |
1747 |
353.24 |
| Jan 13 2026 |
1521 |
345.42 |
| Jan 13 2026 |
3876 |
349.33 |
| Jan 06 2026 |
1747 |
353.24 |
| Jan 06 2026 |
1520 |
345.42 |
| Jan 06 2026 |
3879 |
349.33 |
| Dec 30 2025 |
1747 |
353.24 |
| Dec 30 2025 |
1519 |
345.42 |
| Dec 30 2025 |
3883 |
349.33 |
| Dec 23 2025 |
1501 |
343.39 |
| Dec 23 2025 |
1519 |
345.42 |
| Dec 23 2025 |
3705 |
344.74 |
| Dec 16 2025 |
2121 |
366.2 |
| Dec 16 2025 |
1519 |
345.42 |
| Dec 16 2025 |
4147 |
355.81 |
| Dec 09 2025 |
2121 |
366.2 |
| Dec 09 2025 |
1519 |
345.42 |
| Dec 09 2025 |
4148 |
355.81 |
| Dec 02 2025 |
2121 |
366.2 |
| Dec 02 2025 |
1519 |
345.42 |
| Dec 02 2025 |
4148 |
355.81 |
| Nov 25 2025 |
2121 |
366.2 |
| Nov 25 2025 |
1519 |
345.42 |
| Nov 25 2025 |
4148 |
355.81 |
| Nov 18 2025 |
2121 |
366.2 |
| Nov 18 2025 |
1519 |
345.42 |
| Nov 18 2025 |
4148 |
355.81 |
| Nov 11 2025 |
2121 |
366.2 |
| Nov 11 2025 |
1513 |
345.42 |
| Nov 11 2025 |
4147 |
355.81 |
| Nov 04 2025 |
2121 |
366.2 |
| Nov 04 2025 |
1513 |
345.42 |
| Nov 04 2025 |
4148 |
355.81 |
| Oct 28 2025 |
2119 |
366.2 |
| Oct 28 2025 |
1513 |
345.42 |
| Oct 28 2025 |
4158 |
355.81 |
| Oct 21 2025 |
2229 |
366.2 |
| Oct 21 2025 |
1513 |
345.42 |
| Oct 21 2025 |
4160 |
355.81 |
| Oct 14 2025 |
2229 |
366.2 |
| Oct 14 2025 |
1520 |
345.42 |
| Oct 14 2025 |
4160 |
355.81 |
| Oct 07 2025 |
2172 |
366.2 |
| Oct 07 2025 |
1520 |
345.42 |
| Oct 07 2025 |
4152 |
355.81 |
| Sep 30 2025 |
2186 |
366.2 |
| Sep 30 2025 |
1515 |
345.42 |
| Sep 30 2025 |
4155 |
355.81 |
| Sep 23 2025 |
2182 |
366.2 |
| Sep 23 2025 |
1528 |
345.42 |
| Sep 23 2025 |
4166 |
355.81 |
| Sep 16 2025 |
2180 |
366.2 |
| Sep 16 2025 |
1424 |
345.42 |
| Sep 16 2025 |
4173 |
355.81 |
| Sep 09 2025 |
2087 |
366.2 |
| Sep 09 2025 |
1429 |
345.42 |
| Sep 09 2025 |
4175 |
355.81 |
| Sep 02 2025 |
2130 |
366.2 |
| Sep 02 2025 |
1435 |
345.42 |
| Sep 02 2025 |
4131 |
355.81 |
| Aug 26 2025 |
2161 |
366.2 |
| Aug 26 2025 |
1457 |
345.42 |
| Aug 26 2025 |
4214 |
355.81 |
| Aug 19 2025 |
2087 |
366.2 |
| Aug 19 2025 |
1458 |
345.42 |
| Aug 19 2025 |
4199 |
355.81 |
| Aug 12 2025 |
2092 |
366.2 |
| Aug 12 2025 |
3220 |
345.42 |
| Aug 12 2025 |
4204 |
355.81 |
| Aug 05 2025 |
2087 |
366.2 |
| Aug 05 2025 |
3204 |
345.42 |
| Aug 05 2025 |
4223 |
355.81 |
| Jul 29 2025 |
2084 |
366.2 |
| Jul 29 2025 |
2469 |
323.66 |
| Jul 29 2025 |
4033 |
352.02 |
| Jul 22 2025 |
2105 |
366.2 |
| Jul 22 2025 |
2456 |
323.66 |
| Jul 22 2025 |
4128 |
352.02 |
| Jul 15 2025 |
2102 |
366.2 |
| Jul 15 2025 |
2412 |
323.66 |
| Jul 15 2025 |
4127 |
352.02 |
| Jul 08 2025 |
2148 |
366.2 |
| Jul 08 2025 |
2473 |
323.66 |
| Jul 08 2025 |
4165 |
352.02 |
| Jul 01 2025 |
2150 |
366.2 |
| Jul 01 2025 |
2595 |
323.66 |
| Jul 01 2025 |
4144 |
352.02 |
| Jun 24 2025 |
1920 |
366.2 |
| Jun 24 2025 |
2473 |
323.66 |
| Jun 24 2025 |
4159 |
352.02 |
| Jun 17 2025 |
1962 |
366.2 |
| Jun 17 2025 |
2471 |
323.66 |
| Jun 17 2025 |
4184 |
352.02 |
| Jun 10 2025 |
2013 |
366.2 |
| Jun 10 2025 |
2469 |
323.66 |
| Jun 10 2025 |
4136 |
352.02 |
| Jun 03 2025 |
2007 |
366.2 |
| Jun 03 2025 |
2432 |
323.66 |
| Jun 03 2025 |
4124 |
352.02 |
| May 27 2025 |
2069 |
366.2 |
| May 27 2025 |
2451 |
323.66 |
| May 27 2025 |
4118 |
352.02 |
| May 20 2025 |
2278 |
366.2 |
| May 20 2025 |
2369 |
323.66 |
| May 20 2025 |
4193 |
352.02 |
| May 13 2025 |
3153 |
389.01 |
| May 13 2025 |
5441 |
389.01 |
| May 06 2025 |
3198 |
389.01 |
| May 06 2025 |
5527 |
389.01 |
| Apr 29 2025 |
3218 |
389.01 |
| Apr 29 2025 |
5593 |
389.01 |
