| Jun 23 2026 |
1335 |
338.27 |
| Jun 23 2026 |
2342 |
324.42 |
| Jun 23 2026 |
2375 |
316.93 |
| Jun 16 2026 |
1341 |
338.27 |
| Jun 16 2026 |
2350 |
324.42 |
| Jun 16 2026 |
2367 |
316.93 |
| Jun 09 2026 |
1325 |
338.27 |
| Jun 09 2026 |
2330 |
324.42 |
| Jun 09 2026 |
2368 |
316.93 |
| Jun 02 2026 |
607 |
350.78 |
| Jun 02 2026 |
2318 |
324.42 |
| Jun 02 2026 |
2372 |
316.93 |
| May 26 2026 |
613 |
350.78 |
| May 26 2026 |
2343 |
324.42 |
| May 26 2026 |
2411 |
316.93 |
| May 19 2026 |
623 |
350.78 |
| May 19 2026 |
2315 |
324.42 |
| May 19 2026 |
2372 |
316.93 |
| May 12 2026 |
643 |
350.78 |
| May 12 2026 |
2335 |
324.42 |
| May 12 2026 |
2397 |
316.93 |
| May 05 2026 |
679 |
350.78 |
| May 05 2026 |
2306 |
324.42 |
| May 05 2026 |
2392 |
316.93 |
| Apr 28 2026 |
822 |
350.78 |
| Apr 28 2026 |
2338 |
324.42 |
| Apr 28 2026 |
2480 |
316.93 |
| Apr 21 2026 |
1240 |
370.97 |
| Apr 21 2026 |
3114 |
353.76 |
| Apr 21 2026 |
3344 |
339.06 |
| Apr 14 2026 |
1312 |
370.97 |
| Apr 14 2026 |
3071 |
353.76 |
| Apr 14 2026 |
3325 |
339.06 |
| Apr 07 2026 |
1403 |
370.97 |
| Apr 07 2026 |
3059 |
353.76 |
| Apr 07 2026 |
3342 |
339.06 |
| Mar 31 2026 |
1470 |
370.97 |
| Mar 31 2026 |
3119 |
355.62 |
| Mar 31 2026 |
3571 |
344.36 |
| Mar 24 2026 |
1521 |
370.97 |
| Mar 24 2026 |
3133 |
355.62 |
| Mar 24 2026 |
3602 |
344.36 |
| Mar 17 2026 |
1544 |
370.97 |
| Mar 17 2026 |
3603 |
371.88 |
| Mar 17 2026 |
4132 |
358.16 |
| Mar 10 2026 |
1649 |
370.97 |
| Mar 10 2026 |
3577 |
371.88 |
| Mar 10 2026 |
4134 |
358.16 |
| Mar 03 2026 |
1653 |
370.97 |
| Mar 03 2026 |
3633 |
371.88 |
| Mar 03 2026 |
4171 |
358.16 |
| Feb 24 2026 |
1670 |
370.97 |
| Feb 24 2026 |
3513 |
371.88 |
| Feb 24 2026 |
4073 |
358.16 |
| Feb 17 2026 |
1784 |
370.97 |
| Feb 17 2026 |
3530 |
371.88 |
| Feb 17 2026 |
4134 |
358.16 |
| Feb 10 2026 |
1841 |
370.97 |
| Feb 10 2026 |
2206 |
375.03 |
| Feb 10 2026 |
4266 |
360.48 |
| Feb 03 2026 |
1842 |
370.97 |
| Feb 03 2026 |
2211 |
375.03 |
| Feb 03 2026 |
4277 |
360.48 |
| Jan 27 2026 |
1870 |
370.97 |
| Jan 27 2026 |
2196 |
375.03 |
| Jan 27 2026 |
4296 |
360.48 |
| Jan 20 2026 |
1880 |
370.97 |
| Jan 20 2026 |
2182 |
375.03 |
| Jan 20 2026 |
4322 |
360.48 |
| Jan 13 2026 |
1880 |
370.97 |
| Jan 13 2026 |
2182 |
375.03 |
| Jan 13 2026 |
4331 |
360.48 |
| Jan 06 2026 |
1880 |
370.97 |
| Jan 06 2026 |
2181 |
375.03 |
| Jan 06 2026 |
4329 |
360.48 |
| Dec 30 2025 |
1880 |
370.97 |
| Dec 30 2025 |
2178 |
375.03 |
| Dec 30 2025 |
4333 |
360.48 |
| Dec 23 2025 |
1469 |
350.78 |
| Dec 23 2025 |
2178 |
375.03 |
| Dec 23 2025 |
4325 |
360.48 |
| Dec 16 2025 |
1963 |
374.45 |
| Dec 16 2025 |
2178 |
375.03 |
| Dec 16 2025 |
4335 |
360.48 |
| Dec 09 2025 |
1963 |
374.45 |
| Dec 09 2025 |
2178 |
375.03 |
| Dec 09 2025 |
4335 |
360.48 |
| Dec 02 2025 |
1963 |
374.45 |
| Dec 02 2025 |
2179 |
375.03 |
| Dec 02 2025 |
4335 |
360.48 |
| Nov 25 2025 |
1963 |
374.45 |
| Nov 25 2025 |
2179 |
375.03 |
| Nov 25 2025 |
4335 |
360.48 |
| Nov 18 2025 |
1963 |
374.45 |
| Nov 18 2025 |
2179 |
375.03 |
| Nov 18 2025 |
4335 |
360.48 |
| Nov 11 2025 |
1963 |
374.45 |
| Nov 11 2025 |
2166 |
375.03 |
| Nov 11 2025 |
4332 |
360.48 |
| Nov 04 2025 |
1963 |
374.45 |
| Nov 04 2025 |
2166 |
375.03 |
| Nov 04 2025 |
4333 |
360.48 |
| Oct 28 2025 |
1984 |
374.45 |
| Oct 28 2025 |
2167 |
375.03 |
| Oct 28 2025 |
4340 |
360.48 |
| Oct 21 2025 |
1989 |
374.45 |
| Oct 21 2025 |
2167 |
375.03 |
| Oct 21 2025 |
4341 |
360.48 |
| Oct 14 2025 |
1989 |
374.45 |
| Oct 14 2025 |
2177 |
375.03 |
| Oct 14 2025 |
4341 |
360.48 |
| Oct 07 2025 |
1982 |
374.45 |
| Oct 07 2025 |
2180 |
375.03 |
| Oct 07 2025 |
4331 |
360.48 |
| Sep 30 2025 |
1981 |
374.45 |
| Sep 30 2025 |
2177 |
375.03 |
| Sep 30 2025 |
4332 |
360.48 |
| Sep 23 2025 |
1965 |
374.45 |
| Sep 23 2025 |
2179 |
375.03 |
| Sep 23 2025 |
4344 |
360.48 |
| Sep 16 2025 |
1977 |
374.45 |
| Sep 16 2025 |
2078 |
375.03 |
| Sep 16 2025 |
4349 |
360.48 |
| Sep 09 2025 |
1969 |
374.45 |
| Sep 09 2025 |
2092 |
375.03 |
| Sep 09 2025 |
4355 |
360.48 |
| Sep 02 2025 |
2149 |
383.12 |
| Sep 02 2025 |
2146 |
377.2 |
| Sep 02 2025 |
5135 |
381.64 |
| Aug 26 2025 |
2129 |
383.12 |
| Aug 26 2025 |
2150 |
377.2 |
| Aug 26 2025 |
5221 |
381.64 |
| Aug 19 2025 |
2149 |
383.12 |
| Aug 19 2025 |
2160 |
377.2 |
| Aug 19 2025 |
5223 |
381.64 |
| Aug 12 2025 |
2145 |
383.12 |
| Aug 12 2025 |
4166 |
377.2 |
| Aug 12 2025 |
5231 |
381.64 |
| Aug 05 2025 |
2190 |
383.12 |
| Aug 05 2025 |
4155 |
377.2 |
| Aug 05 2025 |
5265 |
381.64 |
| Jul 29 2025 |
2161 |
383.12 |
| Jul 29 2025 |
4199 |
377.2 |
| Jul 29 2025 |
5244 |
381.64 |
| Jul 22 2025 |
2198 |
383.12 |
| Jul 22 2025 |
4171 |
377.2 |
| Jul 22 2025 |
5335 |
381.64 |
| Jul 15 2025 |
2223 |
383.12 |
| Jul 15 2025 |
4120 |
377.2 |
| Jul 15 2025 |
5324 |
381.64 |
| Jul 08 2025 |
3743 |
410.63 |
| Jul 08 2025 |
4193 |
377.2 |
| Jul 08 2025 |
6012 |
399.49 |
| Jul 01 2025 |
3728 |
410.63 |
| Jul 01 2025 |
6714 |
410.63 |
| Jun 24 2025 |
3429 |
410.63 |
| Jun 24 2025 |
6203 |
410.63 |
| Jun 17 2025 |
3499 |
410.63 |
| Jun 17 2025 |
6224 |
410.63 |
| Jun 10 2025 |
3565 |
410.63 |
| Jun 10 2025 |
6274 |
410.63 |
| Jun 03 2025 |
4666 |
445.45 |
| Jun 03 2025 |
7772 |
445.45 |
| May 27 2025 |
4769 |
445.45 |
| May 27 2025 |
7866 |
445.45 |
| May 20 2025 |
5030 |
445.45 |
| May 20 2025 |
8008 |
445.45 |
| May 13 2025 |
5178 |
445.45 |
| May 13 2025 |
7978 |
445.45 |
| May 06 2025 |
5263 |
445.45 |
| May 06 2025 |
8118 |
445.45 |
| Apr 29 2025 |
5306 |
445.45 |
| Apr 29 2025 |
8222 |
445.45 |
