| May 04 2016 |
17384 |
482.91 |
| May 04 2016 |
26177 |
482.91 |
| Apr 27 2016 |
17612 |
482.91 |
| Apr 27 2016 |
26518 |
482.91 |
| Apr 20 2016 |
17499 |
482.91 |
| Apr 20 2016 |
26499 |
482.91 |
| Apr 13 2016 |
17892 |
482.91 |
| Apr 13 2016 |
26455 |
482.91 |
| Apr 06 2016 |
18334 |
482.91 |
| Apr 06 2016 |
26738 |
482.91 |
| Mar 30 2016 |
18142 |
482.91 |
| Mar 30 2016 |
26597 |
482.91 |
| Mar 23 2016 |
18433 |
482.91 |
| Mar 23 2016 |
26690 |
482.91 |
| Mar 16 2016 |
18619 |
482.91 |
| Mar 16 2016 |
26702 |
482.91 |
| Mar 09 2016 |
18733 |
482.91 |
| Mar 09 2016 |
26766 |
482.91 |
| Mar 02 2016 |
18426 |
482.91 |
| Mar 02 2016 |
26504 |
482.91 |
| Feb 24 2016 |
18387 |
482.91 |
| Feb 24 2016 |
26347 |
482.91 |
| Feb 17 2016 |
18610 |
482.91 |
| Feb 17 2016 |
26618 |
482.91 |
| Feb 10 2016 |
18512 |
482.91 |
| Feb 10 2016 |
26553 |
482.91 |
| Feb 03 2016 |
18486 |
482.91 |
| Feb 03 2016 |
26537 |
482.91 |
| Jan 27 2016 |
18544 |
482.91 |
| Jan 27 2016 |
26527 |
482.91 |
| Jan 20 2016 |
18535 |
482.91 |
| Jan 20 2016 |
26535 |
482.91 |
| Jan 13 2016 |
18553 |
482.91 |
| Jan 13 2016 |
26580 |
482.91 |
| Jan 06 2016 |
18553 |
482.91 |
| Jan 06 2016 |
26590 |
482.91 |
| Dec 30 2015 |
18553 |
482.91 |
| Dec 30 2015 |
26569 |
482.91 |
| Dec 23 2015 |
18551 |
482.91 |
| Dec 23 2015 |
26568 |
482.91 |
| Dec 16 2015 |
18551 |
482.91 |
| Dec 16 2015 |
26568 |
482.91 |
| Dec 09 2015 |
18552 |
482.91 |
| Dec 09 2015 |
26573 |
482.91 |
| Dec 02 2015 |
18553 |
482.91 |
| Dec 02 2015 |
26575 |
482.91 |
| Nov 25 2015 |
18553 |
482.91 |
| Nov 25 2015 |
26576 |
482.91 |
| Nov 18 2015 |
18552 |
482.91 |
| Nov 18 2015 |
26575 |
482.91 |
| Nov 11 2015 |
18523 |
482.91 |
| Nov 11 2015 |
26557 |
482.91 |
| Nov 04 2015 |
18523 |
482.91 |
| Nov 04 2015 |
26557 |
482.91 |
| Oct 28 2015 |
18525 |
482.91 |
| Oct 28 2015 |
26514 |
482.91 |
| Oct 21 2015 |
18462 |
482.91 |
| Oct 21 2015 |
26489 |
482.91 |
| Oct 14 2015 |
18452 |
482.91 |
| Oct 14 2015 |
26475 |
482.91 |
| Oct 07 2015 |
18487 |
482.91 |
| Oct 07 2015 |
26477 |
482.91 |
| Sep 30 2015 |
18500 |
482.91 |
| Sep 30 2015 |
26497 |
482.91 |
| Sep 23 2015 |
18608 |
482.91 |
| Sep 23 2015 |
26545 |
482.91 |
| Sep 16 2015 |
18425 |
482.91 |
| Sep 16 2015 |
26416 |
482.91 |
| Sep 09 2015 |
18382 |
482.91 |
| Sep 09 2015 |
26354 |
482.91 |
| Sep 02 2015 |
18467 |
482.91 |
| Sep 02 2015 |
26300 |
482.91 |
| Aug 26 2015 |
18639 |
482.91 |
| Aug 26 2015 |
26495 |
482.91 |
| Aug 19 2015 |
18883 |
482.91 |
| Aug 19 2015 |
26753 |
482.91 |
| Aug 12 2015 |
18886 |
482.91 |
| Aug 12 2015 |
26892 |
482.91 |
| Aug 05 2015 |
18980 |
482.91 |
| Aug 05 2015 |
26848 |
482.91 |
| Jul 29 2015 |
18981 |
482.91 |
| Jul 29 2015 |
27067 |
482.91 |
| Jul 22 2015 |
18984 |
482.91 |
| Jul 22 2015 |
27139 |
482.91 |
| Jul 15 2015 |
19295 |
482.91 |
| Jul 15 2015 |
27346 |
482.91 |
| Jul 08 2015 |
19393 |
482.91 |
| Jul 08 2015 |
27487 |
482.91 |
| Jul 01 2015 |
19518 |
482.91 |
| Jul 01 2015 |
27594 |
482.91 |
| Jun 24 2015 |
19550 |
482.91 |
| Jun 24 2015 |
27693 |
482.91 |
| Jun 17 2015 |
19434 |
482.91 |
| Jun 17 2015 |
27707 |
482.91 |
| Jun 10 2015 |
19617 |
482.91 |
| Jun 10 2015 |
27760 |
482.91 |
| Jun 03 2015 |
19772 |
482.42 |
| Jun 03 2015 |
27882 |
482.42 |
| May 27 2015 |
19597 |
482.42 |
| May 27 2015 |
27654 |
482.42 |
| May 20 2015 |
19593 |
481.65 |
| May 20 2015 |
27584 |
481.65 |
| May 13 2015 |
19801 |
481.65 |
| May 13 2015 |
27669 |
481.65 |
| May 06 2015 |
22224 |
508.75 |
| May 06 2015 |
30802 |
508.75 |
| Apr 29 2015 |
22499 |
508.75 |
| Apr 29 2015 |
31071 |
508.75 |
| Apr 22 2015 |
22559 |
508.75 |
| Apr 22 2015 |
31215 |
508.75 |
| Apr 15 2015 |
22126 |
508.75 |
| Apr 15 2015 |
30812 |
508.75 |
| Apr 08 2015 |
22225 |
508.75 |
| Apr 08 2015 |
30957 |
508.75 |
| Apr 01 2015 |
22382 |
508.75 |
| Apr 01 2015 |
31529 |
508.75 |
| Mar 25 2015 |
21762 |
508.75 |
| Mar 25 2015 |
30672 |
508.75 |
| Mar 18 2015 |
20778 |
508.75 |
| Mar 18 2015 |
29608 |
508.75 |
| Mar 11 2015 |
21253 |
508.75 |
| Mar 11 2015 |
30399 |
508.75 |
| Mar 04 2015 |
21652 |
508.75 |
| Mar 04 2015 |
30772 |
508.75 |
| Feb 25 2015 |
21693 |
508.75 |
| Feb 25 2015 |
30781 |
508.75 |
| Feb 18 2015 |
21891 |
508.75 |
| Feb 18 2015 |
30885 |
508.75 |
| Feb 11 2015 |
21887 |
508.75 |
| Feb 11 2015 |
30888 |
508.75 |
| Feb 04 2015 |
21947 |
508.75 |
| Feb 04 2015 |
30907 |
508.75 |
| Jan 28 2015 |
21889 |
508.75 |
| Jan 28 2015 |
30898 |
508.75 |
| Jan 21 2015 |
21924 |
508.75 |
| Jan 21 2015 |
30931 |
508.75 |
| Jan 14 2015 |
21941 |
508.75 |
| Jan 14 2015 |
30931 |
508.75 |
| Jan 07 2015 |
21940 |
508.75 |
| Jan 07 2015 |
30909 |
508.75 |
| Dec 31 2014 |
21940 |
508.75 |
| Dec 31 2014 |
30929 |
508.75 |
| Dec 24 2014 |
21940 |
508.75 |
| Dec 24 2014 |
30929 |
508.75 |
| Dec 17 2014 |
21940 |
508.75 |
| Dec 17 2014 |
30918 |
508.75 |
| Dec 10 2014 |
21940 |
508.75 |
| Dec 10 2014 |
30919 |
508.75 |
| Dec 03 2014 |
21940 |
508.75 |
| Dec 03 2014 |
30919 |
508.75 |
| Nov 26 2014 |
21940 |
508.75 |
| Nov 26 2014 |
30919 |
508.75 |
| Nov 19 2014 |
21940 |
508.75 |
| Nov 19 2014 |
30920 |
508.75 |
| Nov 12 2014 |
21940 |
508.75 |
| Nov 12 2014 |
30923 |
508.75 |
| Nov 05 2014 |
21940 |
508.75 |
| Nov 05 2014 |
30924 |
508.75 |
| Oct 29 2014 |
21933 |
508.75 |
| Oct 29 2014 |
30920 |
508.75 |
| Oct 22 2014 |
21881 |
508.75 |
| Oct 22 2014 |
30922 |
508.75 |
| Oct 15 2014 |
21760 |
508.75 |
| Oct 15 2014 |
30810 |
508.75 |
| Oct 08 2014 |
21791 |
508.75 |
| Oct 08 2014 |
30807 |
508.75 |
| Oct 01 2014 |
21798 |
508.75 |
| Oct 01 2014 |
30863 |
508.75 |
| Sep 24 2014 |
21906 |
508.75 |
| Sep 24 2014 |
30875 |
508.75 |
| Sep 17 2014 |
21703 |
508.75 |
| Sep 17 2014 |
30768 |
508.75 |
| Sep 10 2014 |
9198 |
453.75 |
| Sep 10 2014 |
21700 |
508.75 |
| Sep 10 2014 |
28511 |
490.42 |
| Sep 03 2014 |
9207 |
453.75 |
| Sep 03 2014 |
21783 |
508.75 |
| Sep 03 2014 |
28599 |
490.42 |
| Aug 27 2014 |
9050 |
453.75 |
| Aug 27 2014 |
21653 |
508.75 |
| Aug 27 2014 |
28679 |
490.42 |
| Aug 20 2014 |
21638 |
508.75 |
| Aug 20 2014 |
9025 |
453.75 |
| Aug 20 2014 |
28710 |
490.42 |
| Aug 13 2014 |
9014 |
453.75 |
| Aug 13 2014 |
21571 |
508.75 |
| Aug 13 2014 |
28754 |
490.42 |
| Aug 06 2014 |
8972 |
453.75 |
| Aug 06 2014 |
21784 |
508.75 |
| Aug 06 2014 |
28910 |
490.42 |
| Jul 30 2014 |
21856 |
508.75 |
| Jul 30 2014 |
9099 |
453.75 |
| Jul 30 2014 |
29145 |
490.42 |
| Jul 23 2014 |
8894 |
453.75 |
| Jul 23 2014 |
21671 |
508.75 |
| Jul 23 2014 |
28903 |
490.42 |
| Jul 16 2014 |
9011 |
453.75 |
| Jul 16 2014 |
21882 |
508.75 |
| Jul 16 2014 |
28899 |
490.42 |
| Jul 09 2014 |
8821 |
453.75 |
| Jul 09 2014 |
21995 |
508.75 |
| Jul 09 2014 |
28964 |
490.42 |
| Jul 02 2014 |
9053 |
453.75 |
| Jul 02 2014 |
22097 |
508.75 |
| Jul 02 2014 |
29186 |
490.42 |
| Jun 25 2014 |
8881 |
453.75 |
| Jun 25 2014 |
22202 |
508.75 |
| Jun 25 2014 |
29303 |
490.42 |
| Jun 18 2014 |
8829 |
453.75 |
| Jun 18 2014 |
22278 |
508.75 |
| Jun 18 2014 |
29332 |
490.42 |
| Jun 11 2014 |
22092 |
508.75 |
| Jun 11 2014 |
9157 |
453.75 |
| Jun 11 2014 |
29455 |
490.42 |
| Jun 04 2014 |
9294 |
453.75 |
| Jun 04 2014 |
24417 |
535.57 |
| Jun 04 2014 |
30293 |
494.66 |
| May 28 2014 |
9373 |
453.75 |
| May 28 2014 |
24166 |
535.57 |
| May 28 2014 |
30158 |
494.66 |
| May 21 2014 |
24239 |
535.57 |
| May 21 2014 |
9384 |
453.75 |
| May 21 2014 |
30283 |
494.66 |
| May 14 2014 |
24388 |
535.57 |
| May 14 2014 |
9553 |
453.75 |
| May 14 2014 |
30445 |
494.66 |
| May 07 2014 |
9018 |
453.75 |
| May 07 2014 |
24239 |
453.75 |
| Apr 30 2014 |
9493 |
453.75 |
| Apr 30 2014 |
24830 |
453.75 |
| Apr 23 2014 |
9791 |
453.75 |
| Apr 23 2014 |
25171 |
453.75 |
| Apr 16 2014 |
9617 |
453.75 |
| Apr 16 2014 |
25005 |
453.75 |
| Apr 09 2014 |
9646 |
453.75 |
| Apr 09 2014 |
25399 |
453.75 |
| Apr 02 2014 |
9404 |
453.75 |
| Apr 02 2014 |
24969 |
453.75 |
| Mar 26 2014 |
9388 |
453.75 |
| Mar 26 2014 |
24895 |
453.75 |
| Mar 19 2014 |
9490 |
453.75 |
| Mar 19 2014 |
24848 |
453.75 |
| Mar 12 2014 |
9481 |
453.75 |
| Mar 12 2014 |
24873 |
453.75 |
| Mar 05 2014 |
9389 |
453.75 |
| Mar 05 2014 |
24726 |
453.75 |
| Feb 26 2014 |
9462 |
453.75 |
| Feb 26 2014 |
24668 |
453.75 |
| Feb 19 2014 |
9528 |
453.75 |
| Feb 19 2014 |
24710 |
453.75 |
| Feb 12 2014 |
9621 |
453.75 |
| Feb 12 2014 |
24649 |
453.75 |
| Feb 05 2014 |
9596 |
453.75 |
| Feb 05 2014 |
24776 |
453.75 |
| Jan 29 2014 |
9596 |
453.75 |
| Jan 29 2014 |
24798 |
453.75 |
| Jan 22 2014 |
9618 |
453.75 |
| Jan 22 2014 |
24703 |
453.75 |
| Jan 15 2014 |
9618 |
453.75 |
| Jan 15 2014 |
24746 |
453.75 |
| Jan 08 2014 |
9618 |
453.75 |
| Jan 08 2014 |
24660 |
453.75 |
| Jan 01 2014 |
9618 |
453.75 |
| Jan 01 2014 |
24663 |
453.75 |
| Dec 25 2013 |
9653 |
453.75 |
| Dec 25 2013 |
24671 |
453.75 |
| Dec 18 2013 |
9653 |
453.75 |
| Dec 18 2013 |
24671 |
453.75 |
| Dec 11 2013 |
9654 |
453.75 |
| Dec 11 2013 |
24672 |
453.75 |
| Dec 04 2013 |
9654 |
453.75 |
| Dec 04 2013 |
24673 |
453.75 |
| Nov 27 2013 |
9654 |
453.75 |
| Nov 27 2013 |
24673 |
453.75 |
| Nov 20 2013 |
9655 |
453.75 |
| Nov 20 2013 |
24674 |
453.75 |
| Nov 13 2013 |
9655 |
453.75 |
| Nov 13 2013 |
24675 |
453.75 |
| Nov 06 2013 |
9655 |
453.75 |
| Nov 06 2013 |
24675 |
453.75 |
| Oct 30 2013 |
9655 |
453.75 |
| Oct 30 2013 |
24673 |
453.75 |
| Oct 23 2013 |
9655 |
453.75 |
| Oct 23 2013 |
24668 |
453.75 |
| Oct 16 2013 |
9594 |
453.75 |
| Oct 16 2013 |
24644 |
453.75 |
| Oct 09 2013 |
9488 |
453.75 |
| Oct 09 2013 |
24478 |
453.75 |
| Oct 02 2013 |
9569 |
453.75 |
| Oct 02 2013 |
24530 |
453.75 |
| Sep 25 2013 |
9536 |
453.75 |
| Sep 25 2013 |
24477 |
453.75 |
| Jul 03 2013 |
27886 |
623.72 |
| Jul 03 2013 |
41140 |
623.72 |
| Jun 26 2013 |
27773 |
623.72 |
| Jun 26 2013 |
41264 |
623.72 |
| Jun 19 2013 |
26427 |
573.68 |
| Jun 19 2013 |
39000 |
573.68 |
| Jun 12 2013 |
26465 |
573.68 |
| Jun 12 2013 |
39307 |
573.68 |
| Jun 05 2013 |
26155 |
573.68 |
| Jun 05 2013 |
38842 |
573.68 |
| May 29 2013 |
26023 |
573.68 |
| May 29 2013 |
38890 |
573.68 |
| May 22 2013 |
26521 |
573.68 |
| May 22 2013 |
39665 |
573.68 |
| May 15 2013 |
23636 |
523.64 |
| May 15 2013 |
35233 |
523.64 |
| May 08 2013 |
19294 |
472.57 |
| May 08 2013 |
28564 |
472.57 |
| May 01 2013 |
19658 |
472.57 |
| May 01 2013 |
28786 |
472.57 |
| Apr 24 2013 |
19102 |
472.57 |
| Apr 24 2013 |
28618 |
472.57 |
| Apr 17 2013 |
19206 |
472.57 |
| Apr 17 2013 |
28755 |
472.57 |
| Apr 10 2013 |
19177 |
472.57 |
| Apr 10 2013 |
28570 |
472.57 |
| Apr 03 2013 |
19114 |
472.57 |
| Apr 03 2013 |
28461 |
472.57 |
| Mar 27 2013 |
19498 |
472.57 |
| Mar 27 2013 |
28582 |
472.57 |
| Mar 20 2013 |
19386 |
472.57 |
| Mar 20 2013 |
28495 |
472.57 |
| Mar 13 2013 |
17278 |
523.64 |
| Mar 13 2013 |
28402 |
472.57 |
| Oct 19 2012 |
18047 |
472.57 |
| Oct 19 2012 |
27482 |
472.57 |
| Sep 23 2012 |
17769 |
472.57 |
| Sep 23 2012 |
27179 |
472.57 |
| Aug 31 2012 |
17006 |
472.57 |
| Aug 31 2012 |
26542 |
472.57 |
| Aug 24 2012 |
16801 |
472.57 |
| Aug 24 2012 |
26261 |
472.57 |
| Aug 10 2012 |
16210 |
472.57 |
| Aug 10 2012 |
25539 |
472.57 |
| Aug 03 2012 |
15866 |
472.57 |
| Aug 03 2012 |
25188 |
472.57 |
| Jul 27 2012 |
15672 |
472.57 |
| Jul 27 2012 |
24662 |
472.57 |
| Jul 06 2012 |
14985 |
472.57 |
| Jul 06 2012 |
23934 |
472.57 |
| Jun 22 2012 |
11105 |
421.51 |
| Jun 22 2012 |
16661 |
421.51 |
| Jun 15 2012 |
10965 |
421.51 |
| Jun 15 2012 |
17093 |
421.51 |
| Jun 08 2012 |
10754 |
421.51 |
| Jun 08 2012 |
16924 |
421.51 |
| Jun 01 2012 |
10767 |
421.51 |
| Jun 01 2012 |
16750 |
421.51 |
| Apr 13 2012 |
7939 |
461 |
| Apr 13 2012 |
17709 |
461 |
| Apr 06 2012 |
7153 |
461 |
| Apr 06 2012 |
17269 |
461 |
| Mar 27 2012 |
6994 |
461 |
| Mar 27 2012 |
16933 |
461 |
| Sep 23 2011 |
9900 |
461 |
| Sep 23 2011 |
14517 |
461 |
| Sep 16 2011 |
9883 |
461 |
| Sep 16 2011 |
14486 |
461 |
| Sep 10 2011 |
9676 |
461 |
| Sep 10 2011 |
14191 |
461 |
| Sep 02 2011 |
9519 |
461 |
| Sep 02 2011 |
14067 |
461 |
| Aug 26 2011 |
9496 |
461 |
| Aug 26 2011 |
14053 |
461 |
| Aug 19 2011 |
9324 |
461 |
| Aug 19 2011 |
13172 |
461 |
| Aug 12 2011 |
9273 |
461 |
| Aug 12 2011 |
13003 |
461 |
| Aug 05 2011 |
9225 |
461 |
| Aug 05 2011 |
12878 |
461 |
| Jul 29 2011 |
9148 |
461 |
| Jul 29 2011 |
12748 |
461 |
