| May 12 2026 |
4680 |
273.56 |
| May 05 2026 |
4654 |
273.56 |
| Apr 28 2026 |
4751 |
273.56 |
| Apr 21 2026 |
4768 |
274.07 |
| Apr 14 2026 |
4824 |
274.07 |
| Apr 07 2026 |
4881 |
274.07 |
| Mar 31 2026 |
4852 |
274.07 |
| Mar 24 2026 |
4802 |
274.07 |
| Mar 17 2026 |
4879 |
274.07 |
| Mar 10 2026 |
4830 |
274.07 |
| Mar 03 2026 |
4735 |
274.07 |
| Feb 24 2026 |
4769 |
274.07 |
| Feb 17 2026 |
4745 |
274.07 |
| Feb 10 2026 |
4639 |
274.07 |
| Feb 03 2026 |
4636 |
274.07 |
| Jan 27 2026 |
4610 |
274.07 |
| Jan 20 2026 |
4619 |
274.07 |
| Jan 13 2026 |
4598 |
274.07 |
| Jan 06 2026 |
4604 |
274.07 |
| Dec 30 2025 |
4602 |
274.07 |
| Dec 23 2025 |
4592 |
274.07 |
| Dec 16 2025 |
4601 |
274.07 |
| Dec 09 2025 |
4595 |
274.07 |
| Dec 02 2025 |
4556 |
274.07 |
| Nov 25 2025 |
4609 |
274.07 |
| Nov 18 2025 |
4615 |
274.07 |
| Nov 11 2025 |
4598 |
274.07 |
| Nov 04 2025 |
4616 |
274.07 |
| Oct 28 2025 |
4594 |
274.07 |
| Oct 21 2025 |
4581 |
274.07 |
| Oct 14 2025 |
4655 |
274.07 |
| Oct 07 2025 |
4711 |
274.07 |
| Sep 30 2025 |
4795 |
274.07 |
| Sep 23 2025 |
4861 |
274.07 |
| Sep 16 2025 |
4840 |
274.07 |
| Sep 09 2025 |
4872 |
274.07 |
| Sep 02 2025 |
4987 |
274.07 |
| Aug 26 2025 |
4637 |
274.07 |
| Aug 19 2025 |
4639 |
274.07 |
| Aug 12 2025 |
4615 |
274.07 |
| Aug 05 2025 |
4166 |
274.07 |
| Jul 29 2025 |
4226 |
274.07 |
| Jul 22 2025 |
4264 |
274.07 |
| Jul 15 2025 |
4546 |
274.07 |
| Jul 08 2025 |
4722 |
274.07 |
| Jul 01 2025 |
4739 |
274.07 |
| Jun 24 2025 |
4720 |
274.07 |
| Jun 17 2025 |
4867 |
274.07 |
| Jun 10 2025 |
4871 |
274.07 |
| Jun 03 2025 |
4803 |
274.07 |
| May 27 2025 |
4827 |
274.07 |
| May 20 2025 |
5043 |
274.07 |
| May 13 2025 |
5135 |
274.57 |
| May 06 2025 |
5190 |
274.57 |
| Apr 29 2025 |
82 |
274.57 |
