| Mar 24 2026 |
13633 |
646.62 |
| Mar 17 2026 |
13793 |
646.62 |
| Mar 10 2026 |
13619 |
646.62 |
| Mar 03 2026 |
13469 |
646.62 |
| Feb 24 2026 |
13681 |
646.62 |
| Feb 17 2026 |
14055 |
649.38 |
| Feb 10 2026 |
13992 |
649.38 |
| Feb 03 2026 |
14035 |
649.38 |
| Jan 27 2026 |
14217 |
649.38 |
| Jan 20 2026 |
14293 |
649.38 |
| Jan 13 2026 |
14332 |
649.38 |
| Jan 06 2026 |
14339 |
649.38 |
| Dec 30 2025 |
14341 |
649.38 |
| Dec 23 2025 |
14331 |
649.38 |
| Dec 16 2025 |
14339 |
649.38 |
| Dec 09 2025 |
14333 |
649.38 |
| Dec 02 2025 |
14318 |
649.38 |
| Nov 25 2025 |
14262 |
649.38 |
| Nov 18 2025 |
14317 |
649.38 |
| Nov 11 2025 |
14276 |
649.38 |
| Nov 04 2025 |
14426 |
649.38 |
| Oct 28 2025 |
14335 |
649.38 |
| Oct 21 2025 |
14943 |
649.38 |
| Oct 14 2025 |
15342 |
649.38 |
| Oct 07 2025 |
15508 |
649.38 |
| Sep 30 2025 |
15854 |
649.38 |
| Sep 23 2025 |
15715 |
649.38 |
| Sep 16 2025 |
14802 |
649.38 |
| Sep 09 2025 |
14635 |
649.38 |
| Sep 02 2025 |
14688 |
649.38 |
| Aug 26 2025 |
14571 |
649.38 |
| Aug 19 2025 |
14803 |
649.38 |
| Aug 12 2025 |
15493 |
649.38 |
| Aug 05 2025 |
14991 |
649.38 |
| Jul 29 2025 |
15096 |
649.38 |
| Jul 22 2025 |
15106 |
649.38 |
| Jul 15 2025 |
15395 |
649.38 |
| Jul 08 2025 |
16228 |
652.13 |
| Jul 01 2025 |
15872 |
652.13 |
| Jun 24 2025 |
15744 |
652.13 |
| Jun 17 2025 |
16044 |
652.13 |
| Jun 10 2025 |
2108 |
369.31 |
| Jun 10 2025 |
16234 |
652.13 |
| Jun 10 2025 |
4400 |
369.31 |
| Jun 03 2025 |
2102 |
369.31 |
| Jun 03 2025 |
16399 |
652.13 |
| Jun 03 2025 |
4405 |
369.31 |
| May 27 2025 |
2164 |
369.31 |
| May 27 2025 |
16265 |
652.13 |
| May 27 2025 |
4456 |
369.31 |
| May 20 2025 |
2375 |
369.31 |
| May 20 2025 |
16565 |
652.13 |
| May 20 2025 |
4584 |
369.31 |
| May 13 2025 |
2442 |
369.31 |
| May 13 2025 |
16540 |
652.13 |
| May 13 2025 |
4554 |
369.31 |
| May 06 2025 |
2479 |
369.31 |
| May 06 2025 |
16437 |
652.13 |
| May 06 2025 |
4624 |
369.31 |
| Apr 29 2025 |
2475 |
369.31 |
| Apr 29 2025 |
16323 |
652.13 |
| Apr 29 2025 |
4683 |
369.31 |
| Apr 22 2025 |
2433 |
369.31 |
| Apr 22 2025 |
16653 |
652.13 |
| Apr 22 2025 |
4613 |
369.31 |
| Apr 15 2025 |
2415 |
369.31 |
| Apr 15 2025 |
16418 |
652.13 |
| Apr 15 2025 |
4659 |
369.31 |
| Apr 08 2025 |
2431 |
369.31 |
| Apr 08 2025 |
16072 |
652.13 |
| Apr 08 2025 |
4645 |
369.31 |
| Apr 01 2025 |
2438 |
369.31 |
| Apr 01 2025 |
15711 |
652.13 |
| Apr 01 2025 |
4342 |
369.31 |
| Mar 25 2025 |
2472 |
369.31 |
| Mar 25 2025 |
15637 |
652.13 |
| Mar 25 2025 |
4396 |
369.31 |
| Mar 18 2025 |
2413 |
369.31 |
| Mar 18 2025 |
15731 |
652.13 |
| Mar 18 2025 |
4365 |
369.31 |
| Mar 11 2025 |
2410 |
369.31 |
| Mar 11 2025 |
15810 |
652.13 |
| Mar 11 2025 |
4358 |
369.31 |
| Mar 04 2025 |
2391 |
369.31 |
| Mar 04 2025 |
4378 |
369.31 |
| Feb 25 2025 |
2414 |
369.31 |
| Feb 25 2025 |
4379 |
369.31 |
| Feb 18 2025 |
2413 |
369.31 |
| Feb 18 2025 |
4357 |
369.31 |
| Feb 11 2025 |
2414 |
369.31 |
| Feb 11 2025 |
4402 |
369.31 |
| Feb 04 2025 |
2404 |
369.31 |
| Feb 04 2025 |
4396 |
369.31 |
| Jan 29 2025 |
2370 |
369.31 |
| Jan 29 2025 |
4376 |
369.31 |
| Jan 22 2025 |
2380 |
369.31 |
| Jan 22 2025 |
4387 |
369.31 |
| Jan 15 2025 |
2392 |
369.31 |
| Jan 15 2025 |
4415 |
369.31 |
| Jan 08 2025 |
2392 |
369.31 |
| Jan 08 2025 |
2903 |
369.31 |
| Jan 01 2025 |
2392 |
369.31 |
| Jan 01 2025 |
2900 |
369.31 |
| Dec 25 2024 |
2392 |
369.31 |
| Dec 25 2024 |
2902 |
369.31 |
| Dec 18 2024 |
2402 |
369.31 |
| Dec 18 2024 |
2905 |
369.31 |
| Dec 11 2024 |
2402 |
369.31 |
| Dec 11 2024 |
2906 |
369.31 |
| Dec 04 2024 |
2402 |
369.31 |
| Dec 04 2024 |
2906 |
369.31 |
| Nov 27 2024 |
2402 |
369.31 |
| Nov 27 2024 |
2906 |
369.31 |
| Nov 20 2024 |
2402 |
369.31 |
| Nov 20 2024 |
2904 |
369.31 |
| Nov 13 2024 |
2402 |
369.31 |
| Nov 13 2024 |
2905 |
369.31 |
| Nov 06 2024 |
2389 |
369.31 |
| Nov 06 2024 |
2900 |
369.31 |
| Oct 30 2024 |
2277 |
369.31 |
| Oct 30 2024 |
2801 |
369.31 |
| Oct 23 2024 |
2277 |
369.31 |
| Oct 23 2024 |
3437 |
369.31 |
| Oct 16 2024 |
2279 |
369.31 |
| Oct 16 2024 |
3429 |
369.31 |
| Oct 09 2024 |
2244 |
369.31 |
| Oct 09 2024 |
3416 |
369.31 |
| Oct 02 2024 |
2213 |
369.31 |
| Oct 02 2024 |
3351 |
369.31 |
| Sep 25 2024 |
2214 |
369.31 |
| Sep 25 2024 |
3326 |
369.31 |
| Sep 18 2024 |
2210 |
369.31 |
| Sep 18 2024 |
3300 |
369.31 |
| Sep 11 2024 |
2193 |
369.31 |
| Sep 11 2024 |
3248 |
369.31 |
| Sep 04 2024 |
2239 |
369.31 |
| Sep 04 2024 |
3302 |
369.31 |
| Aug 28 2024 |
2253 |
369.31 |
| Aug 28 2024 |
3302 |
369.31 |
| Aug 21 2024 |
2280 |
369.31 |
| Aug 21 2024 |
3123 |
369.31 |
| Aug 14 2024 |
2253 |
369.31 |
| Aug 14 2024 |
2909 |
369.31 |
| Aug 07 2024 |
2298 |
369.31 |
| Aug 07 2024 |
4509 |
369.31 |
| Jul 31 2024 |
2333 |
369.31 |
| Jul 31 2024 |
4518 |
369.31 |
| Jul 24 2024 |
2329 |
369.31 |
| Jul 24 2024 |
4442 |
369.31 |
| Jul 17 2024 |
2259 |
369.31 |
| Jul 17 2024 |
4361 |
369.31 |
| Jul 10 2024 |
2078 |
369.31 |
| Jul 10 2024 |
2947 |
369.31 |
| Jul 03 2024 |
2200 |
369.31 |
| Jul 03 2024 |
3073 |
369.31 |
| Jun 26 2024 |
2048 |
369.31 |
| Jun 26 2024 |
2932 |
369.31 |
| Jun 19 2024 |
2086 |
369.31 |
| Jun 19 2024 |
2983 |
369.31 |
| May 28 2014 |
23453 |
525.46 |
| May 28 2014 |
33931 |
525.46 |
| May 21 2014 |
23519 |
525.46 |
| May 21 2014 |
34074 |
525.46 |
| May 14 2014 |
23658 |
525.46 |
| May 14 2014 |
34230 |
525.46 |
| May 07 2014 |
23075 |
525.46 |
| May 07 2014 |
33732 |
525.46 |
| Apr 30 2014 |
23736 |
525.46 |
| Apr 30 2014 |
34508 |
525.46 |
| Apr 23 2014 |
24236 |
525.46 |
| Apr 23 2014 |
34997 |
525.46 |
| Apr 16 2014 |
22248 |
503.14 |
| Apr 16 2014 |
32074 |
503.14 |
| Apr 09 2014 |
23037 |
503.14 |
| Apr 09 2014 |
32604 |
503.14 |
| Apr 02 2014 |
23008 |
503.14 |
| Apr 02 2014 |
32044 |
503.14 |
| Mar 26 2014 |
22554 |
503.14 |
| Mar 26 2014 |
31968 |
503.14 |
| Mar 19 2014 |
22479 |
503.14 |
| Mar 19 2014 |
31944 |
503.14 |
| Mar 12 2014 |
22472 |
503.14 |
| Mar 12 2014 |
31959 |
503.14 |
| Mar 05 2014 |
23474 |
520.27 |
| Mar 05 2014 |
33731 |
520.27 |
| Feb 26 2014 |
23334 |
520.27 |
| Feb 26 2014 |
33645 |
520.27 |
| Feb 19 2014 |
23435 |
520.27 |
| Feb 19 2014 |
33654 |
520.27 |
| Feb 12 2014 |
23374 |
520.27 |
| Feb 12 2014 |
33558 |
520.27 |
| Feb 05 2014 |
23404 |
520.27 |
| Feb 05 2014 |
33688 |
520.27 |
| Jan 29 2014 |
23245 |
520.27 |
| Jan 29 2014 |
33696 |
520.27 |
| Jan 22 2014 |
23127 |
520.27 |
| Jan 22 2014 |
33521 |
520.27 |
| Jan 15 2014 |
23142 |
520.27 |
| Jan 15 2014 |
33597 |
520.27 |
| Jan 08 2014 |
23000 |
520.27 |
| Jan 08 2014 |
33508 |
520.27 |
| Jan 01 2014 |
23000 |
520.27 |
| Jan 01 2014 |
33511 |
520.27 |
| Dec 25 2013 |
23000 |
520.27 |
| Dec 25 2013 |
33526 |
520.27 |
| Dec 18 2013 |
23000 |
520.27 |
| Dec 18 2013 |
33526 |
520.27 |
| Dec 11 2013 |
23001 |
520.27 |
| Dec 11 2013 |
33527 |
520.27 |
| Dec 04 2013 |
23002 |
520.27 |
| Dec 04 2013 |
33530 |
520.27 |
| Nov 27 2013 |
23002 |
520.27 |
| Nov 27 2013 |
33530 |
520.27 |
| Nov 20 2013 |
23002 |
520.27 |
| Nov 20 2013 |
33531 |
520.27 |
| Nov 13 2013 |
23003 |
520.27 |
| Nov 13 2013 |
33533 |
520.27 |
| Nov 06 2013 |
23003 |
520.27 |
| Nov 06 2013 |
33534 |
520.27 |
| Oct 30 2013 |
23003 |
520.27 |
| Oct 30 2013 |
33532 |
520.27 |
| Oct 23 2013 |
22991 |
520.27 |
| Oct 23 2013 |
33529 |
520.27 |
| Oct 16 2013 |
22987 |
520.27 |
| Oct 16 2013 |
33453 |
520.27 |
| Oct 09 2013 |
22683 |
520.27 |
| Oct 09 2013 |
33124 |
520.27 |
| Oct 02 2013 |
22772 |
520.27 |
| Oct 02 2013 |
33223 |
520.27 |
| Sep 25 2013 |
22764 |
520.27 |
| Sep 25 2013 |
33186 |
520.27 |
| Sep 18 2013 |
22564 |
520.27 |
| Sep 18 2013 |
32864 |
520.27 |
| Sep 11 2013 |
22494 |
520.27 |
| Sep 11 2013 |
32650 |
520.27 |
| Sep 04 2013 |
22690 |
520.27 |
| Sep 04 2013 |
32799 |
520.27 |
| Aug 28 2013 |
22536 |
520.27 |
| Aug 28 2013 |
32640 |
520.27 |
| Aug 21 2013 |
22632 |
520.27 |
| Aug 21 2013 |
32849 |
520.27 |
| Aug 14 2013 |
22670 |
520.27 |
| Aug 14 2013 |
32576 |
520.27 |
| Aug 07 2013 |
22643 |
520.27 |
| Aug 07 2013 |
32825 |
520.27 |
| Jul 31 2013 |
23080 |
520.27 |
| Jul 31 2013 |
33319 |
520.27 |
| Jul 24 2013 |
22974 |
520.27 |
| Jul 24 2013 |
33526 |
520.27 |
| Jul 17 2013 |
23015 |
520.27 |
| Jul 17 2013 |
33664 |
520.27 |
| Jul 10 2013 |
23191 |
520.27 |
| Jul 10 2013 |
33995 |
520.27 |
| Jul 03 2013 |
23146 |
520.27 |
| Jul 03 2013 |
34004 |
520.27 |
| Jun 26 2013 |
23053 |
520.27 |
| Jun 26 2013 |
34197 |
520.27 |
| Jun 19 2013 |
23274 |
520.27 |
| Jun 19 2013 |
34204 |
520.27 |
| Jun 12 2013 |
23329 |
520.27 |
| Jun 12 2013 |
34513 |
520.27 |
| Jun 05 2013 |
23143 |
520.27 |
| Jun 05 2013 |
34167 |
520.27 |
| May 29 2013 |
22839 |
517.68 |
| May 29 2013 |
33898 |
517.68 |
| May 22 2013 |
23263 |
517.68 |
| May 22 2013 |
34531 |
517.68 |
| May 15 2013 |
23236 |
517.68 |
| May 15 2013 |
34568 |
517.68 |
| May 08 2013 |
23222 |
517.68 |
| May 08 2013 |
34509 |
517.68 |
| May 01 2013 |
23602 |
517.68 |
| May 01 2013 |
34765 |
517.68 |
| Apr 24 2013 |
25109 |
554.55 |
| Apr 24 2013 |
38111 |
554.55 |
| Apr 17 2013 |
25236 |
554.55 |
| Apr 17 2013 |
38133 |
554.55 |
| Apr 10 2013 |
25128 |
554.55 |
| Apr 10 2013 |
37830 |
554.55 |
| Apr 03 2013 |
25046 |
554.55 |
| Apr 03 2013 |
37637 |
554.55 |
| Mar 27 2013 |
25545 |
554.55 |
| Mar 27 2013 |
37813 |
554.55 |
| Mar 20 2013 |
25307 |
554.55 |
| Mar 20 2013 |
37678 |
554.55 |
| Apr 13 2012 |
8899 |
494 |
| Apr 13 2012 |
20238 |
494 |
| Apr 06 2012 |
8008 |
494 |
| Apr 06 2012 |
19718 |
494 |
| Mar 27 2012 |
7856 |
494 |
| Mar 27 2012 |
19312 |
494 |
| Sep 23 2011 |
11336 |
494 |
| Sep 23 2011 |
16668 |
494 |
| Sep 16 2011 |
11316 |
494 |
| Sep 16 2011 |
16626 |
494 |
| Sep 10 2011 |
11089 |
494 |
| Sep 10 2011 |
16283 |
494 |
| Sep 02 2011 |
10924 |
494 |
| Sep 02 2011 |
16156 |
494 |
| Aug 26 2011 |
10890 |
494 |
| Aug 26 2011 |
16132 |
494 |
| Aug 19 2011 |
10662 |
494 |
| Aug 19 2011 |
15169 |
494 |
| Aug 12 2011 |
10602 |
494 |
| Aug 12 2011 |
14979 |
494 |
| Aug 05 2011 |
10561 |
494 |
| Aug 05 2011 |
14838 |
494 |
| Jul 29 2011 |
10481 |
494 |
| Jul 29 2011 |
14690 |
494 |
