| Jun 07 2026 |
1197 |
358.25 |
| Jun 02 2026 |
1205 |
358.25 |
| May 26 2026 |
1186 |
357.5 |
| May 19 2026 |
1186 |
357.5 |
| May 12 2026 |
1205 |
356.2 |
| May 05 2026 |
1203 |
356.2 |
| Apr 28 2026 |
1205 |
356.2 |
| Apr 21 2026 |
1208 |
355.08 |
| Apr 14 2026 |
1182 |
355.08 |
| Apr 07 2026 |
1170 |
355.08 |
| Mar 31 2026 |
1187 |
355.08 |
| Mar 24 2026 |
1157 |
348.93 |
| Mar 17 2026 |
1141 |
348.93 |
| Mar 10 2026 |
1141 |
348.93 |
| Mar 03 2026 |
1138 |
348.93 |
| Feb 24 2026 |
1156 |
353.7 |
| Feb 17 2026 |
1151 |
353.7 |
| Feb 10 2026 |
1152 |
353.7 |
| Feb 03 2026 |
1155 |
353.7 |
| Jan 27 2026 |
1161 |
353.7 |
| Jan 20 2026 |
1159 |
353.7 |
| Jan 13 2026 |
1158 |
353.7 |
| Jan 06 2026 |
1160 |
353.7 |
| Dec 30 2025 |
1160 |
353.7 |
| Dec 23 2025 |
1157 |
353.7 |
| Dec 16 2025 |
1158 |
353.7 |
| Dec 09 2025 |
1158 |
353.7 |
| Dec 02 2025 |
1161 |
353.7 |
| Nov 25 2025 |
1161 |
353.7 |
| Nov 18 2025 |
1161 |
353.7 |
| Nov 11 2025 |
1164 |
353.7 |
| Nov 04 2025 |
1168 |
353.7 |
| Oct 28 2025 |
1162 |
353.7 |
| Oct 21 2025 |
1160 |
353.7 |
| Oct 14 2025 |
1161 |
353.7 |
| Oct 07 2025 |
1165 |
353.7 |
| Sep 30 2025 |
1164 |
353.7 |
| Sep 23 2025 |
1157 |
353.7 |
| Sep 16 2025 |
1162 |
353.7 |
| Sep 09 2025 |
1155 |
353.7 |
| Sep 02 2025 |
1167 |
353.7 |
| Aug 26 2025 |
1084 |
353.7 |
| Aug 19 2025 |
1097 |
353.7 |
| Aug 12 2025 |
1074 |
353.7 |
| Aug 05 2025 |
1009 |
353.7 |
| Jul 29 2025 |
1011 |
353.7 |
| Jul 22 2025 |
1016 |
353.7 |
| Jul 15 2025 |
1052 |
353.7 |
| Jul 08 2025 |
1067 |
353.7 |
| Jul 01 2025 |
1076 |
353.7 |
| Jun 24 2025 |
1077 |
353.7 |
| Jun 17 2025 |
1064 |
353.7 |
| Jun 10 2025 |
968 |
351.44 |
| Jun 03 2025 |
975 |
351.44 |
| May 27 2025 |
979 |
351.44 |
| May 20 2025 |
986 |
351.44 |
| May 13 2025 |
1006 |
350.6 |
| May 06 2025 |
1051 |
350.6 |
| Apr 29 2025 |
128 |
350.6 |
