| Jun 23 2026 |
3521 |
280.46 |
| Jun 16 2026 |
3608 |
280.46 |
| Jun 09 2026 |
3623 |
280.46 |
| Jun 02 2026 |
3706 |
282.27 |
| May 26 2026 |
3706 |
282.27 |
| May 19 2026 |
3741 |
282.27 |
| May 12 2026 |
3769 |
282.27 |
| May 05 2026 |
3804 |
282.27 |
| Apr 28 2026 |
3816 |
282.27 |
| Apr 21 2026 |
3871 |
282.27 |
| Apr 14 2026 |
3778 |
282.27 |
| Apr 07 2026 |
3740 |
282.27 |
| Mar 31 2026 |
3825 |
282.27 |
| Mar 24 2026 |
3792 |
282.27 |
| Mar 17 2026 |
3782 |
282.27 |
| Mar 10 2026 |
3788 |
282.27 |
| Mar 03 2026 |
3780 |
282.27 |
| Feb 24 2026 |
3790 |
282.27 |
| Feb 17 2026 |
3779 |
282.27 |
| Feb 10 2026 |
3776 |
282.27 |
| Feb 03 2026 |
3789 |
282.27 |
| Jan 27 2026 |
3804 |
282.27 |
| Jan 20 2026 |
3801 |
282.27 |
| Jan 13 2026 |
3804 |
282.27 |
| Jan 06 2026 |
3806 |
282.27 |
| Dec 30 2025 |
3810 |
282.27 |
| Dec 23 2025 |
3807 |
282.27 |
| Dec 16 2025 |
3811 |
282.27 |
| Dec 09 2025 |
3810 |
282.27 |
| Dec 02 2025 |
3811 |
282.27 |
| Nov 25 2025 |
3806 |
282.27 |
| Nov 18 2025 |
3809 |
282.27 |
| Nov 11 2025 |
3824 |
282.27 |
| Nov 04 2025 |
3827 |
282.27 |
| Oct 28 2025 |
3818 |
282.27 |
| Oct 21 2025 |
3812 |
282.27 |
| Oct 14 2025 |
3791 |
282.27 |
| Oct 07 2025 |
3800 |
282.27 |
| Sep 30 2025 |
3723 |
278.4 |
| Sep 23 2025 |
3728 |
278.4 |
| Sep 16 2025 |
5369 |
293.71 |
| Sep 09 2025 |
5399 |
293.71 |
| Sep 02 2025 |
5520 |
293.71 |
| Aug 26 2025 |
5020 |
287.73 |
| Aug 19 2025 |
5027 |
287.73 |
| Aug 12 2025 |
5012 |
287.73 |
| Aug 05 2025 |
4559 |
287.73 |
| Jul 29 2025 |
4618 |
287.73 |
| Jul 22 2025 |
4656 |
287.73 |
| Jul 15 2025 |
4956 |
287.73 |
| Jul 08 2025 |
5150 |
287.73 |
| Jul 01 2025 |
5150 |
287.73 |
| Jun 24 2025 |
5129 |
287.73 |
| Jun 17 2025 |
5267 |
287.73 |
| Jun 10 2025 |
5278 |
287.73 |
