| Jun 06 2026 |
2474 |
199.14 |
| Jun 02 2026 |
2475 |
199.14 |
| May 26 2026 |
2485 |
199.8 |
| May 19 2026 |
2501 |
199.8 |
| May 12 2026 |
2514 |
199.8 |
| May 05 2026 |
2546 |
199.8 |
| Apr 28 2026 |
2549 |
199.8 |
| Apr 21 2026 |
2588 |
201 |
| Apr 14 2026 |
2532 |
201 |
| Apr 07 2026 |
2505 |
201 |
| Mar 31 2026 |
2550 |
201 |
| Mar 24 2026 |
2534 |
201 |
| Mar 17 2026 |
2525 |
201 |
| Mar 10 2026 |
2540 |
201 |
| Mar 03 2026 |
2530 |
201 |
| Feb 24 2026 |
2527 |
201 |
| Feb 17 2026 |
2513 |
201 |
| Feb 10 2026 |
2508 |
201 |
| Feb 03 2026 |
2509 |
201 |
| Jan 27 2026 |
2518 |
201.31 |
| Jan 20 2026 |
2542 |
203.07 |
| Jan 13 2026 |
2543 |
203.07 |
| Jan 06 2026 |
2543 |
203.07 |
| Dec 30 2025 |
2543 |
203.07 |
| Dec 23 2025 |
2540 |
203.07 |
| Dec 16 2025 |
2543 |
203.07 |
| Dec 09 2025 |
2542 |
203.07 |
| Dec 02 2025 |
2544 |
203.07 |
| Nov 25 2025 |
2544 |
203.07 |
| Nov 18 2025 |
2545 |
203.07 |
| Nov 11 2025 |
2549 |
203.07 |
| Nov 04 2025 |
2551 |
203.07 |
| Oct 28 2025 |
2536 |
203.07 |
| Oct 21 2025 |
2529 |
203.07 |
| Oct 14 2025 |
2522 |
203.07 |
| Oct 07 2025 |
2527 |
203.07 |
| Sep 30 2025 |
2517 |
203.07 |
| Sep 23 2025 |
2525 |
203.07 |
| Sep 16 2025 |
2531 |
203.07 |
| Sep 09 2025 |
2522 |
203.07 |
| Sep 02 2025 |
2521 |
203.07 |
| Aug 26 2025 |
2291 |
203.07 |
| Aug 19 2025 |
2290 |
203.07 |
| Aug 12 2025 |
2246 |
203.56 |
| Aug 05 2025 |
3058 |
210.32 |
| Jul 29 2025 |
3112 |
210.32 |
| Jul 22 2025 |
3144 |
210.32 |
| Jul 15 2025 |
3352 |
210.32 |
| Jul 08 2025 |
3474 |
210.32 |
| Jul 01 2025 |
3507 |
210.32 |
| Jun 24 2025 |
3489 |
210.32 |
| Jun 17 2025 |
3639 |
210.32 |
| Jun 10 2025 |
3653 |
210.32 |
| Jun 03 2025 |
3705 |
220.76 |
| May 27 2025 |
3687 |
220.76 |
| May 20 2025 |
3900 |
220.76 |
| May 13 2025 |
3979 |
220.76 |
| May 06 2025 |
4032 |
220.76 |
| Apr 29 2025 |
30 |
220.76 |
