| Jun 07 2026 |
2937 |
232.24 |
| Jun 02 2026 |
2945 |
232.24 |
| May 26 2026 |
4470 |
267.98 |
| May 19 2026 |
3470 |
264.67 |
| May 12 2026 |
3491 |
264.67 |
| May 05 2026 |
3296 |
251.14 |
| Apr 28 2026 |
3314 |
251.14 |
| Apr 21 2026 |
3273 |
246.59 |
| Apr 14 2026 |
3202 |
246.59 |
| Apr 07 2026 |
3169 |
246.59 |
| Mar 31 2026 |
3221 |
246.59 |
| Mar 24 2026 |
3195 |
246.59 |
| Mar 17 2026 |
3185 |
246.59 |
| Mar 10 2026 |
3182 |
246.59 |
| Mar 03 2026 |
3169 |
246.59 |
| Feb 24 2026 |
3178 |
246.59 |
| Feb 17 2026 |
3159 |
246.59 |
| Feb 10 2026 |
3151 |
246.59 |
| Feb 03 2026 |
3154 |
246.59 |
| Jan 27 2026 |
3165 |
246.59 |
| Jan 20 2026 |
3160 |
246.59 |
| Jan 13 2026 |
3162 |
246.59 |
| Jan 06 2026 |
3163 |
246.59 |
| Dec 30 2025 |
3165 |
246.59 |
| Dec 23 2025 |
3162 |
246.59 |
| Dec 16 2025 |
3166 |
246.59 |
| Dec 09 2025 |
3165 |
246.59 |
| Dec 02 2025 |
3166 |
246.59 |
| Nov 25 2025 |
3164 |
246.59 |
| Nov 18 2025 |
3166 |
246.59 |
| Nov 11 2025 |
3177 |
246.59 |
| Nov 04 2025 |
3181 |
246.59 |
| Oct 28 2025 |
3172 |
246.59 |
| Oct 21 2025 |
3164 |
246.59 |
| Oct 14 2025 |
3153 |
246.59 |
| Oct 07 2025 |
3161 |
246.59 |
| Sep 30 2025 |
3145 |
246.59 |
| Sep 23 2025 |
3152 |
246.59 |
| Sep 16 2025 |
3170 |
246.59 |
| Sep 09 2025 |
3156 |
246.59 |
| Sep 02 2025 |
3163 |
246.59 |
| Aug 26 2025 |
2903 |
246.44 |
| Aug 19 2025 |
2900 |
246.44 |
| Aug 12 2025 |
2837 |
246.44 |
| Aug 05 2025 |
2540 |
241.86 |
| Jul 29 2025 |
2551 |
241.86 |
| Jul 22 2025 |
2555 |
241.86 |
| Jul 15 2025 |
2638 |
241.86 |
| Jul 08 2025 |
2718 |
241.86 |
| Jul 01 2025 |
2746 |
241.86 |
| Jun 24 2025 |
2567 |
232.08 |
| Jun 17 2025 |
2552 |
232.08 |
| Jun 10 2025 |
2527 |
232.08 |
| Jun 03 2025 |
2516 |
232.08 |
| May 27 2025 |
2497 |
232.33 |
| May 20 2025 |
3889 |
219.48 |
| May 13 2025 |
3967 |
219.48 |
| May 06 2025 |
4129 |
228.4 |
| Apr 29 2025 |
35 |
228.4 |
