| Jun 06 2026 |
1178 |
148.73 |
| Jun 02 2026 |
1178 |
148.73 |
| May 26 2026 |
1185 |
148.73 |
| May 19 2026 |
1178 |
148.73 |
| May 12 2026 |
1185 |
148.73 |
| May 05 2026 |
1202 |
148.73 |
| Apr 28 2026 |
1209 |
148.73 |
| Apr 21 2026 |
1156 |
147.13 |
| Apr 14 2026 |
1134 |
147.13 |
| Apr 07 2026 |
1130 |
147.13 |
| Mar 31 2026 |
1142 |
147.13 |
| Mar 24 2026 |
1134 |
147.13 |
| Mar 17 2026 |
1120 |
147.13 |
| Mar 10 2026 |
1121 |
147.13 |
| Mar 03 2026 |
1116 |
147.13 |
| Feb 24 2026 |
1113 |
147.13 |
| Feb 17 2026 |
1099 |
147.13 |
| Feb 10 2026 |
1100 |
147.13 |
| Feb 03 2026 |
1099 |
147.13 |
| Jan 27 2026 |
1104 |
147.13 |
| Jan 20 2026 |
1103 |
147.13 |
| Jan 13 2026 |
1101 |
147.13 |
| Jan 06 2026 |
1102 |
147.13 |
| Dec 30 2025 |
1102 |
147.13 |
| Dec 23 2025 |
1100 |
147.13 |
| Dec 16 2025 |
1101 |
147.13 |
| Dec 09 2025 |
1101 |
147.13 |
| Dec 02 2025 |
1279 |
151.89 |
| Nov 25 2025 |
1279 |
151.89 |
| Nov 18 2025 |
1280 |
151.89 |
| Nov 11 2025 |
1280 |
151.89 |
| Nov 04 2025 |
1286 |
151.89 |
| Oct 28 2025 |
1278 |
151.89 |
| Oct 21 2025 |
1275 |
151.89 |
| Oct 14 2025 |
1275 |
151.89 |
| Oct 07 2025 |
1270 |
151.89 |
| Sep 30 2025 |
1261 |
151.89 |
| Sep 23 2025 |
1268 |
151.89 |
| Sep 16 2025 |
1266 |
151.89 |
| Sep 09 2025 |
902 |
150.28 |
| Sep 02 2025 |
929 |
150.28 |
| Aug 26 2025 |
847 |
150.28 |
| Aug 19 2025 |
830 |
150.28 |
| Aug 12 2025 |
1303 |
157.48 |
| Aug 05 2025 |
1161 |
157.48 |
| Jul 29 2025 |
1185 |
157.48 |
| Jul 22 2025 |
1197 |
157.48 |
| Jul 15 2025 |
1289 |
157.48 |
| Jul 08 2025 |
1334 |
157.48 |
| Jul 01 2025 |
1357 |
157.48 |
| Jun 24 2025 |
1346 |
157.48 |
| Jun 17 2025 |
1431 |
157.48 |
| Jun 10 2025 |
1425 |
157.48 |
| Jun 03 2025 |
1404 |
157.48 |
| May 27 2025 |
1397 |
157.48 |
| May 20 2025 |
1514 |
157.48 |
| May 13 2025 |
1567 |
157.48 |
| May 06 2025 |
1616 |
157.48 |
| Apr 29 2025 |
3 |
157.48 |
