| Apr 21 2026 |
586 |
145.51 |
| Apr 14 2026 |
599 |
145.51 |
| Apr 07 2026 |
602 |
145.51 |
| Mar 31 2026 |
596 |
145.51 |
| Mar 24 2026 |
581 |
145.51 |
| Mar 17 2026 |
594 |
145.51 |
| Mar 10 2026 |
594 |
145.51 |
| Mar 03 2026 |
594 |
145.51 |
| Feb 24 2026 |
586 |
145.51 |
| Feb 17 2026 |
591 |
145.51 |
| Feb 10 2026 |
572 |
145.51 |
| Feb 03 2026 |
570 |
145.51 |
| Jan 27 2026 |
570 |
145.51 |
| Jan 20 2026 |
572 |
145.51 |
| Jan 13 2026 |
566 |
145.51 |
| Jan 06 2026 |
567 |
145.51 |
| Dec 30 2025 |
567 |
145.51 |
| Dec 23 2025 |
563 |
145.51 |
| Dec 16 2025 |
559 |
145.51 |
| Dec 09 2025 |
557 |
145.51 |
| Dec 02 2025 |
556 |
145.51 |
| Nov 25 2025 |
577 |
145.51 |
| Nov 18 2025 |
579 |
145.51 |
| Nov 11 2025 |
570 |
145.51 |
| Nov 04 2025 |
573 |
145.51 |
| Oct 28 2025 |
571 |
145.51 |
| Oct 21 2025 |
573 |
145.51 |
| Oct 14 2025 |
592 |
145.51 |
| Oct 07 2025 |
612 |
145.51 |
| Sep 30 2025 |
632 |
145.51 |
| Sep 23 2025 |
634 |
145.51 |
| Sep 16 2025 |
628 |
145.51 |
| Sep 09 2025 |
625 |
145.51 |
| Sep 02 2025 |
639 |
145.51 |
| Aug 26 2025 |
579 |
145.51 |
| Aug 19 2025 |
570 |
145.51 |
| Aug 12 2025 |
567 |
145.51 |
| Aug 05 2025 |
480 |
145.51 |
| Jul 29 2025 |
492 |
145.51 |
| Jul 22 2025 |
497 |
145.51 |
| Jul 15 2025 |
535 |
145.51 |
| Jul 08 2025 |
548 |
145.51 |
| Jul 01 2025 |
554 |
145.51 |
| Jun 24 2025 |
547 |
145.51 |
| Jun 17 2025 |
586 |
145.51 |
| Jun 10 2025 |
581 |
145.51 |
| Jun 03 2025 |
572 |
145.51 |
| May 27 2025 |
567 |
145.51 |
| May 20 2025 |
617 |
145.51 |
| May 13 2025 |
646 |
145.51 |
| May 06 2025 |
688 |
145.51 |
| Apr 29 2025 |
2 |
145.51 |
