| Jun 23 2026 |
612 |
274.78 |
| Jun 16 2026 |
617 |
274.78 |
| Jun 09 2026 |
608 |
274.78 |
| Jun 02 2026 |
605 |
274.78 |
| May 26 2026 |
596 |
274.78 |
| May 19 2026 |
598 |
274.78 |
| Apr 21 2026 |
533 |
271.69 |
| Apr 14 2026 |
541 |
271.69 |
| Apr 07 2026 |
543 |
271.69 |
| Mar 31 2026 |
542 |
271.69 |
| Mar 24 2026 |
531 |
271.69 |
| Mar 17 2026 |
544 |
271.69 |
| Mar 10 2026 |
534 |
271.69 |
| Mar 03 2026 |
533 |
271.69 |
| Feb 24 2026 |
534 |
271.69 |
| Feb 17 2026 |
534 |
271.69 |
| Feb 10 2026 |
507 |
271.69 |
| Feb 03 2026 |
503 |
271.69 |
| Jan 27 2026 |
502 |
271.69 |
| Jan 20 2026 |
500 |
271.69 |
| Jan 13 2026 |
498 |
271.69 |
| Jan 06 2026 |
498 |
271.69 |
| Dec 30 2025 |
498 |
271.69 |
| Dec 23 2025 |
497 |
271.69 |
| Dec 16 2025 |
496 |
271.69 |
| Dec 09 2025 |
496 |
271.69 |
| Dec 02 2025 |
493 |
271.69 |
| Nov 25 2025 |
493 |
271.69 |
| Nov 18 2025 |
493 |
271.69 |
| Nov 11 2025 |
491 |
271.69 |
| Nov 04 2025 |
492 |
271.69 |
| Oct 28 2025 |
495 |
271.69 |
| Oct 21 2025 |
500 |
271.69 |
| Oct 14 2025 |
508 |
271.69 |
| Oct 07 2025 |
515 |
271.69 |
| Sep 30 2025 |
527 |
271.69 |
| Sep 23 2025 |
538 |
271.69 |
| Sep 16 2025 |
542 |
271.69 |
| Sep 09 2025 |
542 |
271.69 |
| Sep 02 2025 |
557 |
271.69 |
| Aug 26 2025 |
505 |
271.69 |
| Aug 19 2025 |
505 |
271.69 |
| Aug 12 2025 |
492 |
271.69 |
| Aug 05 2025 |
421 |
271.69 |
| Jul 29 2025 |
441 |
271.69 |
| Jul 22 2025 |
448 |
271.69 |
| Jul 15 2025 |
501 |
271.69 |
| Jul 08 2025 |
519 |
271.69 |
| Jul 01 2025 |
520 |
271.69 |
| Jun 24 2025 |
492 |
271.69 |
| Jun 17 2025 |
516 |
271.69 |
| Jun 10 2025 |
513 |
271.69 |
| Jun 03 2025 |
517 |
271.69 |
| May 27 2025 |
518 |
271.69 |
| May 20 2025 |
529 |
271.69 |
| May 13 2025 |
530 |
271.69 |
| May 06 2025 |
559 |
271.69 |
| Apr 29 2025 |
78 |
271.69 |
