| Jun 23 2026 |
2365 |
199.53 |
| Jun 16 2026 |
2426 |
199.53 |
| Jun 09 2026 |
2441 |
199.53 |
| Jun 02 2026 |
2483 |
199.53 |
| May 26 2026 |
2484 |
199.53 |
| May 19 2026 |
2500 |
199.53 |
| May 12 2026 |
2509 |
199.53 |
| May 05 2026 |
2541 |
199.53 |
| Apr 28 2026 |
2543 |
199.53 |
| Apr 21 2026 |
2321 |
183.31 |
| Apr 14 2026 |
2587 |
205.4 |
| Apr 07 2026 |
3379 |
196.97 |
| Mar 31 2026 |
3376 |
196.97 |
| Mar 24 2026 |
3338 |
196.97 |
| Mar 17 2026 |
3368 |
196.97 |
| Mar 10 2026 |
3357 |
196.97 |
| Mar 03 2026 |
3364 |
196.97 |
| Feb 24 2026 |
3357 |
196.97 |
| Feb 17 2026 |
3366 |
196.97 |
| Feb 10 2026 |
3314 |
196.97 |
| Feb 03 2026 |
3294 |
196.97 |
| Jan 27 2026 |
3314 |
196.97 |
| Jan 20 2026 |
3311 |
196.97 |
| Jan 13 2026 |
3294 |
196.97 |
| Jan 06 2026 |
3298 |
196.97 |
| Dec 30 2025 |
3298 |
196.97 |
| Dec 23 2025 |
3288 |
196.97 |
| Dec 16 2025 |
3289 |
196.97 |
| Dec 09 2025 |
3283 |
196.97 |
| Dec 02 2025 |
3261 |
196.97 |
| Nov 25 2025 |
3321 |
196.97 |
| Nov 18 2025 |
3325 |
196.97 |
| Nov 11 2025 |
3294 |
196.97 |
| Nov 04 2025 |
3422 |
206.56 |
| Oct 28 2025 |
3405 |
206.56 |
| Oct 21 2025 |
3390 |
206.56 |
| Oct 14 2025 |
3459 |
206.56 |
| Oct 07 2025 |
3518 |
206.56 |
| Sep 30 2025 |
3599 |
206.56 |
| Sep 23 2025 |
3629 |
206.56 |
| Sep 16 2025 |
3656 |
206.56 |
| Sep 09 2025 |
3690 |
206.56 |
| Sep 02 2025 |
3800 |
206.56 |
| Aug 26 2025 |
3449 |
206.56 |
| Aug 19 2025 |
3449 |
206.56 |
| Aug 12 2025 |
3407 |
206.56 |
| Aug 05 2025 |
3032 |
206.56 |
| Jul 29 2025 |
3086 |
206.56 |
| Jul 22 2025 |
3118 |
206.56 |
| Jul 15 2025 |
3323 |
206.56 |
| Jul 08 2025 |
3444 |
206.56 |
| Jul 01 2025 |
3475 |
206.56 |
| Jun 24 2025 |
3457 |
206.56 |
| Jun 17 2025 |
3606 |
206.56 |
| Jun 10 2025 |
3618 |
206.56 |
| Jun 03 2025 |
3568 |
206.56 |
| May 27 2025 |
3546 |
206.56 |
| May 20 2025 |
3765 |
206.56 |
| May 13 2025 |
3845 |
206.56 |
| May 06 2025 |
3907 |
206.56 |
| Apr 29 2025 |
25 |
206.56 |
