| Jun 23 2026 |
4140 |
237.76 |
| Jun 16 2026 |
4149 |
237.76 |
| Jun 09 2026 |
4025 |
237.76 |
| Jun 02 2026 |
3985 |
237.76 |
| May 26 2026 |
3854 |
237.76 |
| May 19 2026 |
3898 |
237.76 |
| May 12 2026 |
3916 |
237.76 |
| May 05 2026 |
3878 |
237.76 |
| Apr 28 2026 |
3952 |
237.76 |
| Apr 21 2026 |
3663 |
221.59 |
| Apr 14 2026 |
3701 |
221.59 |
| Apr 07 2026 |
3736 |
221.59 |
| Mar 31 2026 |
3727 |
221.59 |
| Mar 24 2026 |
3691 |
221.59 |
| Mar 17 2026 |
3720 |
221.59 |
| Mar 10 2026 |
3689 |
221.59 |
| Mar 03 2026 |
3672 |
221.59 |
| Feb 24 2026 |
3656 |
221.59 |
| Feb 17 2026 |
3664 |
221.59 |
| Feb 10 2026 |
3606 |
221.59 |
| Feb 03 2026 |
3589 |
221.59 |
| Jan 27 2026 |
3596 |
221.59 |
| Jan 20 2026 |
3592 |
221.59 |
| Jan 13 2026 |
3570 |
221.59 |
| Jan 06 2026 |
3574 |
221.59 |
| Dec 30 2025 |
3574 |
221.59 |
| Dec 23 2025 |
3564 |
221.59 |
| Dec 16 2025 |
3570 |
221.59 |
| Dec 09 2025 |
3564 |
221.59 |
| Dec 02 2025 |
3534 |
221.59 |
| Nov 25 2025 |
3592 |
221.59 |
| Nov 18 2025 |
3595 |
221.59 |
| Nov 11 2025 |
3570 |
221.59 |
| Nov 04 2025 |
3588 |
221.59 |
| Oct 28 2025 |
3571 |
221.59 |
| Oct 21 2025 |
3556 |
221.59 |
| Oct 14 2025 |
3621 |
221.59 |
| Oct 07 2025 |
3684 |
221.59 |
| Sep 30 2025 |
3769 |
221.59 |
| Sep 23 2025 |
3802 |
221.59 |
| Sep 16 2025 |
3820 |
221.59 |
| Sep 09 2025 |
3854 |
221.59 |
| Sep 02 2025 |
3964 |
221.59 |
| Aug 26 2025 |
3610 |
221.59 |
| Aug 19 2025 |
3517 |
213.5 |
| Aug 12 2025 |
3474 |
213.5 |
| Aug 05 2025 |
3092 |
213.5 |
| Jul 29 2025 |
3147 |
213.5 |
| Jul 22 2025 |
3179 |
213.5 |
| Jul 15 2025 |
3392 |
213.5 |
| Jul 08 2025 |
3514 |
213.5 |
| Jul 01 2025 |
3548 |
213.5 |
| Jun 24 2025 |
3529 |
213.5 |
| Jun 17 2025 |
3678 |
213.5 |
| Jun 10 2025 |
3688 |
213.5 |
| Jun 03 2025 |
3636 |
213.5 |
| May 27 2025 |
3615 |
213.5 |
| May 20 2025 |
3831 |
213.5 |
| May 13 2025 |
3911 |
213.5 |
| May 06 2025 |
3963 |
213.5 |
| Apr 29 2025 |
29 |
213.5 |
