| Jun 06 2026 |
2376 |
172.05 |
| Jun 02 2026 |
2361 |
172.05 |
| May 26 2026 |
2244 |
172.05 |
| May 19 2026 |
2279 |
172.05 |
| May 12 2026 |
2293 |
172.05 |
| May 05 2026 |
2262 |
172.05 |
| Apr 28 2026 |
2298 |
172.05 |
| Apr 21 2026 |
1283 |
158.41 |
| Apr 14 2026 |
1309 |
158.41 |
| Apr 07 2026 |
1323 |
158.41 |
| Mar 31 2026 |
1323 |
158.41 |
| Mar 24 2026 |
1288 |
158.41 |
| Mar 17 2026 |
1313 |
158.41 |
| Mar 10 2026 |
1312 |
158.41 |
| Mar 03 2026 |
1316 |
158.41 |
| Feb 24 2026 |
1315 |
158.41 |
| Feb 17 2026 |
1326 |
158.41 |
| Feb 10 2026 |
1292 |
158.41 |
| Feb 03 2026 |
1284 |
158.41 |
| Jan 27 2026 |
1296 |
158.41 |
| Jan 20 2026 |
1297 |
158.41 |
| Jan 13 2026 |
1291 |
158.41 |
| Jan 06 2026 |
1292 |
158.41 |
| Dec 30 2025 |
1292 |
158.41 |
| Dec 23 2025 |
1287 |
158.41 |
| Dec 16 2025 |
1287 |
158.41 |
| Dec 09 2025 |
1282 |
158.41 |
| Dec 02 2025 |
1279 |
158.41 |
| Nov 25 2025 |
1317 |
158.41 |
| Nov 18 2025 |
1320 |
158.41 |
| Nov 11 2025 |
1295 |
158.41 |
| Nov 04 2025 |
1303 |
158.41 |
| Oct 28 2025 |
1297 |
158.41 |
| Oct 21 2025 |
1288 |
158.41 |
| Oct 14 2025 |
1328 |
158.41 |
| Oct 07 2025 |
1362 |
158.41 |
| Sep 30 2025 |
1409 |
158.41 |
| Sep 23 2025 |
1432 |
158.41 |
| Sep 16 2025 |
1445 |
158.41 |
| Sep 09 2025 |
1471 |
158.41 |
| Sep 02 2025 |
1517 |
158.41 |
| Aug 26 2025 |
1378 |
158.41 |
| Aug 19 2025 |
1370 |
158.41 |
| Aug 12 2025 |
1367 |
158.41 |
| Aug 05 2025 |
454 |
144.77 |
| Jul 29 2025 |
463 |
144.77 |
| Jul 22 2025 |
467 |
144.77 |
| Jul 15 2025 |
500 |
144.77 |
| Jul 08 2025 |
513 |
144.77 |
| Jul 01 2025 |
518 |
144.77 |
| Jun 24 2025 |
507 |
144.77 |
| Jun 17 2025 |
541 |
144.77 |
| Jun 10 2025 |
538 |
144.77 |
| Jun 03 2025 |
532 |
144.77 |
| May 27 2025 |
528 |
144.77 |
| May 20 2025 |
576 |
144.77 |
| May 13 2025 |
604 |
144.77 |
| May 06 2025 |
642 |
144.77 |
| Apr 29 2025 |
1 |
144.77 |
