| Jun 07 2026 |
2931 |
180.12 |
| Jun 02 2026 |
2929 |
180.12 |
| May 26 2026 |
2799 |
180.12 |
| May 19 2026 |
2844 |
180.12 |
| May 12 2026 |
2865 |
180.12 |
| May 05 2026 |
2830 |
180.12 |
| Apr 28 2026 |
2865 |
180.12 |
| Apr 21 2026 |
2482 |
193.27 |
| Apr 14 2026 |
3742 |
223.85 |
| Apr 07 2026 |
3777 |
223.85 |
| Mar 31 2026 |
3768 |
223.85 |
| Mar 24 2026 |
3732 |
223.85 |
| Mar 17 2026 |
3764 |
223.85 |
| Mar 10 2026 |
3732 |
223.85 |
| Mar 03 2026 |
3711 |
223.85 |
| Feb 24 2026 |
3694 |
223.85 |
| Feb 17 2026 |
3702 |
223.85 |
| Feb 10 2026 |
3641 |
223.85 |
| Feb 03 2026 |
3626 |
223.85 |
| Jan 27 2026 |
3632 |
223.85 |
| Jan 20 2026 |
3629 |
223.85 |
| Jan 13 2026 |
3606 |
223.85 |
| Jan 06 2026 |
3610 |
223.85 |
| Dec 30 2025 |
3610 |
223.85 |
| Dec 23 2025 |
3600 |
223.85 |
| Dec 16 2025 |
3606 |
223.85 |
| Dec 09 2025 |
3600 |
223.85 |
| Dec 02 2025 |
3687 |
232.7 |
| Nov 25 2025 |
3743 |
232.7 |
| Nov 18 2025 |
3745 |
232.7 |
| Nov 11 2025 |
3722 |
232.7 |
| Nov 04 2025 |
3739 |
232.7 |
| Oct 28 2025 |
3722 |
232.7 |
| Oct 21 2025 |
3705 |
232.7 |
| Oct 14 2025 |
3775 |
232.7 |
| Oct 07 2025 |
3838 |
232.7 |
| Sep 30 2025 |
3924 |
232.7 |
| Sep 23 2025 |
3959 |
232.7 |
| Sep 16 2025 |
3971 |
232.7 |
| Sep 09 2025 |
4002 |
232.7 |
| Sep 02 2025 |
4113 |
232.7 |
| Aug 26 2025 |
3762 |
232.7 |
| Aug 19 2025 |
3765 |
232.7 |
| Aug 12 2025 |
3724 |
232.7 |
| Aug 05 2025 |
3310 |
232.7 |
| Jul 29 2025 |
3365 |
232.7 |
| Jul 22 2025 |
3398 |
232.7 |
| Jul 15 2025 |
3635 |
232.7 |
| Jul 08 2025 |
3764 |
232.7 |
| Jul 01 2025 |
3794 |
232.7 |
| Jun 24 2025 |
3769 |
232.7 |
| Jun 17 2025 |
3924 |
232.7 |
| Jun 10 2025 |
3930 |
232.7 |
| Jun 03 2025 |
3869 |
232.7 |
| May 27 2025 |
3862 |
232.7 |
| May 20 2025 |
4072 |
232.7 |
| May 13 2025 |
4144 |
232.7 |
| May 06 2025 |
4190 |
232.7 |
| Apr 29 2025 |
40 |
232.7 |
