| Jun 06 2026 |
2062 |
176.4 |
| Jun 02 2026 |
2063 |
176.4 |
| May 26 2026 |
2083 |
176.4 |
| May 19 2026 |
2084 |
176.4 |
| May 12 2026 |
3728 |
225.51 |
| May 05 2026 |
3694 |
225.51 |
| Apr 28 2026 |
3750 |
225.51 |
| Apr 21 2026 |
3833 |
232.57 |
| Apr 14 2026 |
3879 |
232.57 |
| Apr 07 2026 |
3916 |
232.57 |
| Mar 31 2026 |
3906 |
232.57 |
| Mar 24 2026 |
3865 |
232.57 |
| Mar 17 2026 |
3903 |
232.57 |
| Mar 10 2026 |
3873 |
232.57 |
| Mar 03 2026 |
3840 |
232.57 |
| Feb 24 2026 |
3828 |
232.57 |
| Feb 17 2026 |
3832 |
232.57 |
| Feb 10 2026 |
3762 |
232.57 |
| Feb 03 2026 |
3745 |
232.57 |
| Jan 27 2026 |
3749 |
232.57 |
| Jan 20 2026 |
3748 |
232.57 |
| Jan 13 2026 |
3725 |
232.57 |
| Jan 06 2026 |
3729 |
232.57 |
| Dec 30 2025 |
3727 |
232.57 |
| Dec 23 2025 |
3717 |
232.57 |
| Dec 16 2025 |
3722 |
232.57 |
| Dec 09 2025 |
3716 |
232.57 |
| Dec 02 2025 |
3685 |
232.57 |
| Nov 25 2025 |
3741 |
232.57 |
| Nov 18 2025 |
3743 |
232.57 |
| Nov 11 2025 |
3720 |
232.57 |
| Nov 04 2025 |
3737 |
232.57 |
| Oct 28 2025 |
3720 |
232.57 |
| Oct 21 2025 |
3703 |
232.57 |
| Oct 14 2025 |
3773 |
232.57 |
| Oct 07 2025 |
3836 |
232.57 |
| Sep 30 2025 |
3922 |
232.57 |
| Sep 23 2025 |
3957 |
232.57 |
| Sep 16 2025 |
3969 |
232.57 |
| Sep 09 2025 |
4001 |
232.57 |
| Sep 02 2025 |
4112 |
232.57 |
| Aug 26 2025 |
3760 |
232.57 |
| Aug 19 2025 |
3880 |
239.62 |
| Aug 12 2025 |
3839 |
239.62 |
| Aug 05 2025 |
3409 |
239.62 |
| Jul 29 2025 |
3465 |
239.62 |
| Jul 22 2025 |
3499 |
239.62 |
| Jul 15 2025 |
3744 |
239.62 |
| Jul 08 2025 |
3883 |
239.62 |
| Jul 01 2025 |
3910 |
239.62 |
| Jun 24 2025 |
3884 |
239.62 |
| Jun 17 2025 |
4036 |
239.62 |
| Jun 10 2025 |
4040 |
239.62 |
| Jun 03 2025 |
3974 |
239.62 |
| May 27 2025 |
3970 |
239.62 |
| May 20 2025 |
4187 |
239.62 |
| May 13 2025 |
4258 |
239.62 |
| May 06 2025 |
4296 |
239.62 |
| Apr 29 2025 |
43 |
239.62 |
