| Jun 07 2026 |
2265 |
185.78 |
| Jun 02 2026 |
2272 |
185.78 |
| May 26 2026 |
2273 |
185.78 |
| May 19 2026 |
2290 |
185.78 |
| May 12 2026 |
3993 |
241.84 |
| May 05 2026 |
3961 |
241.84 |
| Apr 28 2026 |
4041 |
241.84 |
| Apr 21 2026 |
4022 |
242.03 |
| Apr 14 2026 |
4069 |
242.03 |
| Apr 07 2026 |
4113 |
242.03 |
| Mar 31 2026 |
4100 |
242.03 |
| Mar 24 2026 |
4050 |
242.03 |
| Mar 17 2026 |
4092 |
242.03 |
| Mar 10 2026 |
4057 |
242.03 |
| Mar 03 2026 |
4006 |
242.03 |
| Feb 24 2026 |
4002 |
242.03 |
| Feb 17 2026 |
3996 |
242.03 |
| Feb 10 2026 |
3917 |
242.03 |
| Feb 03 2026 |
3902 |
242.03 |
| Jan 27 2026 |
3900 |
242.03 |
| Jan 20 2026 |
3903 |
242.03 |
| Jan 13 2026 |
3881 |
242.03 |
| Jan 06 2026 |
3885 |
242.03 |
| Dec 30 2025 |
3883 |
242.03 |
| Dec 23 2025 |
3873 |
242.03 |
| Dec 16 2025 |
3879 |
242.03 |
| Dec 09 2025 |
3873 |
242.03 |
| Dec 02 2025 |
3841 |
242.03 |
| Nov 25 2025 |
3897 |
242.03 |
| Nov 18 2025 |
3900 |
242.03 |
| Nov 11 2025 |
3883 |
242.03 |
| Nov 04 2025 |
3899 |
242.03 |
| Oct 28 2025 |
3880 |
242.03 |
| Oct 21 2025 |
3863 |
242.03 |
| Oct 14 2025 |
3934 |
242.03 |
| Oct 07 2025 |
3998 |
242.03 |
| Sep 30 2025 |
4085 |
242.03 |
| Sep 23 2025 |
4126 |
242.03 |
| Sep 16 2025 |
4131 |
242.03 |
| Sep 09 2025 |
4161 |
242.03 |
| Sep 02 2025 |
4266 |
242.03 |
| Aug 26 2025 |
3919 |
242.03 |
| Aug 19 2025 |
3923 |
242.21 |
| Aug 12 2025 |
3885 |
242.21 |
| Aug 05 2025 |
3446 |
242.21 |
| Jul 29 2025 |
3502 |
242.21 |
| Jul 22 2025 |
3537 |
242.21 |
| Jul 15 2025 |
3786 |
242.21 |
| Jul 08 2025 |
3929 |
242.21 |
| Jul 01 2025 |
3955 |
242.21 |
| Jun 24 2025 |
3932 |
242.21 |
| Jun 17 2025 |
4088 |
242.21 |
| Jun 10 2025 |
4092 |
242.21 |
| Jun 03 2025 |
4023 |
242.21 |
| May 27 2025 |
4023 |
242.21 |
| May 20 2025 |
4237 |
242.21 |
| May 13 2025 |
4307 |
242.21 |
| May 06 2025 |
4338 |
242.21 |
| Apr 29 2025 |
45 |
242.21 |
