| Jun 07 2026 |
3291 |
257 |
| Jun 02 2026 |
3303 |
257 |
| May 26 2026 |
3316 |
257 |
| May 19 2026 |
3338 |
257 |
| May 12 2026 |
3366 |
257 |
| May 05 2026 |
3393 |
257 |
| Apr 28 2026 |
3411 |
257 |
| Apr 21 2026 |
3425 |
255.43 |
| Apr 14 2026 |
3254 |
249.86 |
| Apr 07 2026 |
3216 |
249.86 |
| Mar 31 2026 |
3275 |
249.86 |
| Mar 24 2026 |
3245 |
249.86 |
| Mar 17 2026 |
3231 |
249.86 |
| Mar 10 2026 |
3235 |
249.86 |
| Mar 03 2026 |
3220 |
249.86 |
| Feb 24 2026 |
3231 |
249.86 |
| Feb 17 2026 |
3213 |
249.86 |
| Feb 10 2026 |
3209 |
249.86 |
| Feb 03 2026 |
3212 |
249.86 |
| Jan 27 2026 |
3221 |
249.86 |
| Jan 20 2026 |
3215 |
249.86 |
| Jan 13 2026 |
3216 |
249.86 |
| Jan 06 2026 |
3216 |
249.86 |
| Dec 30 2025 |
3218 |
249.86 |
| Dec 23 2025 |
3215 |
249.86 |
| Dec 16 2025 |
3219 |
249.86 |
| Dec 09 2025 |
3218 |
249.86 |
| Dec 02 2025 |
3219 |
249.86 |
| Nov 25 2025 |
3217 |
249.86 |
| Nov 18 2025 |
3219 |
249.86 |
| Nov 11 2025 |
3230 |
249.86 |
| Nov 04 2025 |
3234 |
249.86 |
| Oct 28 2025 |
3227 |
249.86 |
| Oct 21 2025 |
3222 |
249.86 |
| Oct 14 2025 |
3208 |
249.86 |
| Oct 07 2025 |
3216 |
249.86 |
| Sep 30 2025 |
3202 |
249.86 |
| Sep 23 2025 |
3210 |
249.86 |
| Sep 16 2025 |
3228 |
249.86 |
| Sep 09 2025 |
3212 |
249.86 |
| Sep 02 2025 |
3223 |
249.86 |
| Aug 26 2025 |
2964 |
249.86 |
| Aug 19 2025 |
2916 |
247.14 |
| Aug 12 2025 |
2853 |
247.14 |
| Aug 05 2025 |
3566 |
249.13 |
| Jul 29 2025 |
3622 |
249.13 |
| Jul 22 2025 |
3657 |
249.13 |
| Jul 15 2025 |
3912 |
249.13 |
| Jul 08 2025 |
4056 |
249.13 |
| Jul 01 2025 |
4082 |
249.13 |
| Jun 24 2025 |
4054 |
249.13 |
| Jun 17 2025 |
4210 |
249.13 |
| Jun 10 2025 |
4213 |
249.13 |
| Jun 03 2025 |
4144 |
249.13 |
| May 27 2025 |
4146 |
249.13 |
| May 20 2025 |
4363 |
249.13 |
| May 13 2025 |
4423 |
249.13 |
| May 06 2025 |
4457 |
249.13 |
| Apr 29 2025 |
51 |
249.13 |
